Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSUSDT | 후오비 (Huobi) | 39,252,809 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -5.52% | 0.000674 | 0.000669 | 0.000687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000713 | 0.000713 | 0.000674 | 0.000714 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 403 | 12:55:20 | 17,340.27 | 0.000681 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 166.47 | 237,842.28 | CRTSS | |||
CRTSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRTSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000714 | -0.00003 | -4.03% | 0.000711 | 0.000714 | 0.00069 | 8,464,558.00 |
| 13 5월(5) 2024 | 0.000744 | 0.00 | 0.00% | 0.000744 | 0.000744 | 0.000744 | 0.00 |
| 12 5월(5) 2024 | 0.000744 | -0.000116 | -13.50% | 0.000859 | 0.000861 | 0.000743 | 6,370,635.00 |
| 11 5월(5) 2024 | 0.00086 | 0.000134 | 18.50% | 0.000732 | 0.000864 | 0.000722 | 5,656,544.00 |
| 10 5월(5) 2024 | 0.000725 | 0.000028 | 4.01% | 0.000698 | 0.000725 | 0.000689 | 6,349,574.00 |
| 09 5월(5) 2024 | 0.000698 | -0.000043 | -5.81% | 0.000738 | 0.000738 | 0.000698 | 6,510,634.00 |
| 08 5월(5) 2024 | 0.000741 | 0.00 | 0.00% | 0.000741 | 0.000741 | 0.000741 | 0.00 |
| 07 5월(5) 2024 | 0.000741 | -0.000201 | -21.35% | 0.000734 | 0.000752 | 0.00073 | 2,657,156.00 |
| 06 5월(5) 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
| 05 5월(5) 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
| 04 5월(5) 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
| 03 5월(5) 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
| 02 5월(5) 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
| 01 5월(5) 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
| 30 4월(4) 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
| 29 4월(4) 2024 | 0.000942 | 0.00012 | 14.55% | 0.000752 | 0.000942 | 0.00075 | 16,552,252.00 |
| 28 4월(4) 2024 | 0.000822 | 0.00 | 0.00% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
| 27 4월(4) 2024 | 0.000822 | 0.00 | 0.00% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
| 26 4월(4) 2024 | 0.000822 | 0.00 | 0.00% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
| 25 4월(4) 2024 | 0.000822 | 0.00 | 0.00% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
| 24 4월(4) 2024 | 0.000822 | -0.00001 | -1.20% | 0.000833 | 0.000839 | 0.000818 | 5,177,663.00 |
| 23 4월(4) 2024 | 0.000832 | 0.000084 | 11.24% | 0.000842 | 0.000857 | 0.000831 | 11,547,159.00 |
| 22 4월(4) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 21 4월(4) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 20 4월(4) 2024 | 0.000748 | -0.000043 | -5.44% | 0.000789 | 0.000792 | 0.000712 | 12,280,919.00 |
| 19 4월(4) 2024 | 0.000791 | 0.00000100 | 0.13% | 0.00079 | 0.000791 | 0.000741 | 15,433,248.00 |
| 18 4월(4) 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
| 17 4월(4) 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
| 16 4월(4) 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
| 15 4월(4) 2024 | 0.000789 | -0.000274 | -25.77% | 0.000688 | 0.000796 | 0.000688 | 470,447.00 |
| 13 4월(4) 2024 | 0.001063 | 0.00 | 0.00% | 0.001063 | 0.001063 | 0.001063 | 0.00 |
