Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | 후오비 (Huobi) | 4,838,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0508 | 0.048 | 0.050 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0508 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.0508 | UST |
CRPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 04 5월(5) 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 03 5월(5) 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 02 5월(5) 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 01 5월(5) 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 30 4월(4) 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 29 4월(4) 2024 | 0.0508 | -0.0022 | -4.15% | 0.0502 | 0.0512 | 0.0491 | 65,938.00 |
| 28 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 27 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 26 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 25 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 24 4월(4) 2024 | 0.053 | 0.0015 | 2.91% | 0.0516 | 0.053 | 0.0507 | 22,296.00 |
| 23 4월(4) 2024 | 0.0515 | -0.0093 | -15.30% | 0.0529 | 0.0551 | 0.0511 | 27,213.00 |
| 22 4월(4) 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0.00 |
| 21 4월(4) 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0.00 |
| 20 4월(4) 2024 | 0.0608 | 0.0007 | 1.16% | 0.0595 | 0.0762 | 0.056 | 46,388.00 |
| 19 4월(4) 2024 | 0.0601 | 0.0127 | 26.79% | 0.0384 | 0.067 | 0.0384 | 61,608.00 |
| 18 4월(4) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0.00 |
| 17 4월(4) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0.00 |
| 16 4월(4) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0.00 |
| 15 4월(4) 2024 | 0.0474 | -0.0069 | -12.71% | 0.0459 | 0.0495 | 0.0432 | 60,325.00 |
| 14 4월(4) 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0.00 |
| 13 4월(4) 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0.00 |
| 12 4월(4) 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0.00 |
| 11 4월(4) 2024 | 0.0543 | -0.0023 | -4.06% | 0.054 | 0.055 | 0.0524 | 77,417.00 |
| 10 4월(4) 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0.00 |
| 09 4월(4) 2024 | 0.0566 | 0.0042 | 8.02% | 0.052 | 0.0569 | 0.0501 | 201,101.00 |
| 08 4월(4) 2024 | 0.0524 | 0.0014 | 2.75% | 0.051 | 0.0547 | 0.050 | 108,216.00 |
| 07 4월(4) 2024 | 0.051 | 0.0009 | 1.80% | 0.0493 | 0.0529 | 0.0493 | 124,307.00 |
| 06 4월(4) 2024 | 0.0501 | -0.0043 | -7.90% | 0.0542 | 0.0556 | 0.0485 | 171,031.00 |
