Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | 후오비 (Huobi) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000338 | 2.71% | 0.012807 | 0.0128 | 0.01282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012481 | 0.012883 | 0.012245 | 0.012469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 155 | 21:11:18 | 6,673.90 | 0.012807 | UST |
CKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.012469 | 0.000448 | 3.73% | 0.012035 | 0.012656 | 0.011609 | 29,640,593.00 |
| 26 7월(7) 2024 | 0.012021 | -0.000105 | -0.87% | 0.01217 | 0.012215 | 0.010736 | 25,122,782.00 |
| 25 7월(7) 2024 | 0.012126 | 0.000601 | 5.21% | 0.011512 | 0.012388 | 0.011443 | 13,800,529.00 |
| 24 7월(7) 2024 | 0.011525 | -0.000467 | -3.89% | 0.011962 | 0.012559 | 0.01138 | 13,878,465.00 |
| 23 7월(7) 2024 | 0.011992 | -0.000662 | -5.23% | 0.012671 | 0.013607 | 0.011922 | 13,700,825.00 |
| 22 7월(7) 2024 | 0.012654 | 0.000244 | 1.97% | 0.012525 | 0.01268 | 0.011599 | 13,220,464.00 |
| 21 7월(7) 2024 | 0.01241 | 0.000447 | 3.74% | 0.012001 | 0.012533 | 0.011834 | 13,835,199.00 |
| 20 7월(7) 2024 | 0.011963 | 0.00039 | 3.37% | 0.011628 | 0.012117 | 0.011264 | 14,805,719.00 |
| 19 7월(7) 2024 | 0.011573 | -0.000275 | -2.32% | 0.011899 | 0.012539 | 0.011303 | 13,169,676.00 |
| 18 7월(7) 2024 | 0.011848 | -0.000531 | -4.29% | 0.012369 | 0.01283 | 0.011745 | 14,303,884.00 |
| 17 7월(7) 2024 | 0.012379 | -0.000407 | -3.18% | 0.012816 | 0.013085 | 0.011642 | 15,444,539.00 |
| 16 7월(7) 2024 | 0.012786 | 0.001595 | 14.25% | 0.011212 | 0.012807 | 0.011131 | 20,529,705.00 |
| 15 7월(7) 2024 | 0.011191 | 0.00051 | 4.77% | 0.010675 | 0.011933 | 0.010607 | 19,286,608.00 |
| 14 7월(7) 2024 | 0.010681 | -0.000233 | -2.13% | 0.010947 | 0.011017 | 0.010431 | 19,542,637.00 |
| 13 7월(7) 2024 | 0.010914 | 0.001156 | 11.85% | 0.009771 | 0.011036 | 0.009575 | 20,183,425.00 |
| 12 7월(7) 2024 | 0.009758 | -0.000136 | -1.37% | 0.010069 | 0.010447 | 0.009696 | 14,434,205.00 |
| 11 7월(7) 2024 | 0.009894 | 0.00 | 0.00% | 0.009894 | 0.009894 | 0.009894 | 0.00 |
| 10 7월(7) 2024 | 0.009894 | 0.000271 | 2.82% | 0.009549 | 0.010028 | 0.009481 | 18,348,470.00 |
| 09 7월(7) 2024 | 0.009623 | 0.000282 | 3.02% | 0.00937 | 0.01011 | 0.009033 | 15,943,725.00 |
| 08 7월(7) 2024 | 0.009341 | -0.000816 | -8.03% | 0.010127 | 0.010127 | 0.009329 | 13,273,611.00 |
| 07 7월(7) 2024 | 0.010157 | 0.000792 | 8.46% | 0.009352 | 0.010274 | 0.009268 | 12,333,915.00 |
| 06 7월(7) 2024 | 0.009365 | -0.001236 | -11.66% | 0.009759 | 0.009759 | 0.008459 | 20,825,184.00 |
| 05 7월(7) 2024 | 0.010601 | -0.00054 | -4.85% | 0.011113 | 0.011194 | 0.010546 | 4,530,001.00 |
| 04 7월(7) 2024 | 0.011141 | -0.000439 | -3.79% | 0.011596 | 0.011741 | 0.010898 | 12,665,928.00 |
| 03 7월(7) 2024 | 0.01158 | -0.000331 | -2.78% | 0.011882 | 0.012107 | 0.011415 | 22,147,540.00 |
| 02 7월(7) 2024 | 0.011911 | -0.000511 | -4.11% | 0.012417 | 0.012712 | 0.0116 | 14,025,249.00 |
| 01 7월(7) 2024 | 0.012422 | 0.000698 | 5.95% | 0.01121 | 0.012446 | 0.01104 | 3,028,553.00 |
| 30 6월(6) 2024 | 0.011724 | 0.00 | 0.00% | 0.011724 | 0.011724 | 0.011724 | 0.00 |
| 29 6월(6) 2024 | 0.011724 | 0.00 | 0.00% | 0.011724 | 0.011724 | 0.011724 | 0.00 |
| 28 6월(6) 2024 | 0.011724 | 0.00 | 0.00% | 0.011724 | 0.011724 | 0.011724 | 0.00 |
