Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | 후오비 (Huobi) | 209,851,278 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002471 | 0.93% | 0.266949 | 0.26677 | 0.26813 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264425 | 0.269377 | 0.262304 | 0.264478 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 21:13:16 | 77.31 | 0.266949 | UST |
CHRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.264478 | -0.017922 | -6.35% | 0.282098 | 0.285971 | 0.259476 | 16,538.00 |
| 10 5월(5) 2024 | 0.2824 | 0.009787 | 3.59% | 0.272659 | 0.285747 | 0.270331 | 12,504.00 |
| 09 5월(5) 2024 | 0.272613 | 0.001948 | 0.72% | 0.272022 | 0.278251 | 0.264585 | 12,963.00 |
| 08 5월(5) 2024 | 0.270665 | 0.00 | 0.00% | 0.270665 | 0.270665 | 0.270665 | 0.00 |
| 07 5월(5) 2024 | 0.270665 | -0.041376 | -13.26% | 0.276061 | 0.284443 | 0.270183 | 6,406.00 |
| 06 5월(5) 2024 | 0.312041 | 0.00 | 0.00% | 0.312041 | 0.312041 | 0.312041 | 0.00 |
| 05 5월(5) 2024 | 0.312041 | 0.00 | 0.00% | 0.312041 | 0.312041 | 0.312041 | 0.00 |
| 04 5월(5) 2024 | 0.312041 | 0.00 | 0.00% | 0.312041 | 0.312041 | 0.312041 | 0.00 |
| 03 5월(5) 2024 | 0.312041 | 0.00 | 0.00% | 0.312041 | 0.312041 | 0.312041 | 0.00 |
| 02 5월(5) 2024 | 0.312041 | 0.00 | 0.00% | 0.312041 | 0.312041 | 0.312041 | 0.00 |
| 01 5월(5) 2024 | 0.312041 | 0.00 | 0.00% | 0.312041 | 0.312041 | 0.312041 | 0.00 |
| 30 4월(4) 2024 | 0.312041 | 0.00 | 0.00% | 0.312041 | 0.312041 | 0.312041 | 0.00 |
| 29 4월(4) 2024 | 0.312041 | -0.015999 | -4.88% | 0.314044 | 0.32646 | 0.31069 | 24,131.00 |
| 28 4월(4) 2024 | 0.32804 | 0.00 | 0.00% | 0.32804 | 0.32804 | 0.32804 | 0.00 |
| 27 4월(4) 2024 | 0.32804 | 0.00 | 0.00% | 0.32804 | 0.32804 | 0.32804 | 0.00 |
| 26 4월(4) 2024 | 0.32804 | 0.00 | 0.00% | 0.32804 | 0.32804 | 0.32804 | 0.00 |
| 25 4월(4) 2024 | 0.32804 | 0.00 | 0.00% | 0.32804 | 0.32804 | 0.32804 | 0.00 |
| 24 4월(4) 2024 | 0.32804 | -0.003524 | -1.06% | 0.331091 | 0.361828 | 0.324258 | 17,327.00 |
| 23 4월(4) 2024 | 0.331564 | 0.024253 | 7.89% | 0.31818 | 0.336433 | 0.317194 | 19,434.00 |
| 22 4월(4) 2024 | 0.307311 | 0.00 | 0.00% | 0.307311 | 0.307311 | 0.307311 | 0.00 |
| 21 4월(4) 2024 | 0.307311 | 0.00 | 0.00% | 0.307311 | 0.307311 | 0.307311 | 0.00 |
| 20 4월(4) 2024 | 0.307311 | 0.006034 | 2.00% | 0.301471 | 0.332211 | 0.275537 | 23,218.00 |
| 19 4월(4) 2024 | 0.301277 | -0.038313 | -11.28% | 0.300282 | 0.307332 | 0.290559 | 25,086.00 |
| 18 4월(4) 2024 | 0.33959 | 0.00 | 0.00% | 0.33959 | 0.33959 | 0.33959 | 0.00 |
| 17 4월(4) 2024 | 0.33959 | 0.00 | 0.00% | 0.33959 | 0.33959 | 0.33959 | 0.00 |
| 16 4월(4) 2024 | 0.33959 | 0.00 | 0.00% | 0.33959 | 0.33959 | 0.33959 | 0.00 |
| 15 4월(4) 2024 | 0.33959 | -0.053495 | -13.61% | 0.324831 | 0.340723 | 0.309079 | 33,309.00 |
| 14 4월(4) 2024 | 0.393085 | 0.00 | 0.00% | 0.393085 | 0.393085 | 0.393085 | 0.00 |
| 13 4월(4) 2024 | 0.393085 | 0.00 | 0.00% | 0.393085 | 0.393085 | 0.393085 | 0.00 |
| 12 4월(4) 2024 | 0.393085 | 0.00 | 0.00% | 0.393085 | 0.393085 | 0.393085 | 0.00 |
