Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGPT | CGPTUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00367 | -2.21% | 0.16271 | 0.1619 | 0.1628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16562 | 0.16645 | 0.16217 | 0.16638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 19:57:34 | 377.27 | 0.16271 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,278.14 | 117,597.57 | CGPT | |||
CGPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 0.16638 | -0.004 | -2.35% | 0.17056 | 0.17107 | 0.16126 | 311,200.00 |
| 21 6월(6) 2024 | 0.17038 | 0.00661 | 4.04% | 0.16421 | 0.17518 | 0.15747 | 359,240.00 |
| 20 6월(6) 2024 | 0.16377 | 0.00625 | 3.97% | 0.15716 | 0.16476 | 0.15703 | 475,536.00 |
| 19 6월(6) 2024 | 0.15752 | -0.01153 | -6.82% | 0.16881 | 0.16888 | 0.15536 | 518,461.00 |
| 18 6월(6) 2024 | 0.16905 | 0.00203 | 1.22% | 0.16713 | 0.16937 | 0.15596 | 457,689.00 |
| 17 6월(6) 2024 | 0.16702 | 0.0043 | 2.64% | 0.16105 | 0.16773 | 0.16061 | 420,997.00 |
| 16 6월(6) 2024 | 0.16272 | 0.00183 | 1.14% | 0.15448 | 0.16426 | 0.15393 | 298,726.00 |
| 15 6월(6) 2024 | 0.16089 | 0.00 | 0.00% | 0.16089 | 0.16089 | 0.16089 | 0.00 |
| 14 6월(6) 2024 | 0.16089 | -0.00878 | -5.17% | 0.1698 | 0.17077 | 0.15799 | 508,070.00 |
| 13 6월(6) 2024 | 0.16967 | -0.00405 | -2.33% | 0.17328 | 0.18048 | 0.16601 | 473,843.00 |
| 12 6월(6) 2024 | 0.17372 | -0.00602 | -3.35% | 0.17961 | 0.18041 | 0.17135 | 333,207.00 |
| 11 6월(6) 2024 | 0.17974 | -0.00566 | -3.05% | 0.18521 | 0.18564 | 0.17804 | 384,312.00 |
| 10 6월(6) 2024 | 0.1854 | -0.00305 | -1.62% | 0.18844 | 0.18868 | 0.18171 | 339,998.00 |
| 09 6월(6) 2024 | 0.18845 | -0.00309 | -1.61% | 0.19165 | 0.19262 | 0.18813 | 410,970.00 |
| 08 6월(6) 2024 | 0.19154 | -0.01576 | -7.60% | 0.19874 | 0.2024 | 0.19016 | 390,664.00 |
| 07 6월(6) 2024 | 0.2073 | 0.00155 | 0.75% | 0.20549 | 0.21318 | 0.20502 | 147,986.00 |
| 06 6월(6) 2024 | 0.20575 | 0.0105 | 5.38% | 0.19574 | 0.21345 | 0.18682 | 376,637.00 |
| 05 6월(6) 2024 | 0.19525 | -0.0059 | -2.93% | 0.20611 | 0.20903 | 0.17797 | 386,930.00 |
| 04 6월(6) 2024 | 0.20115 | 0.00 | 0.00% | 0.20115 | 0.20115 | 0.20115 | 0.00 |
| 03 6월(6) 2024 | 0.20115 | -0.01119 | -5.27% | 0.21422 | 0.21459 | 0.20115 | 180,686.00 |
| 02 6월(6) 2024 | 0.21234 | 0.00 | 0.00% | 0.21234 | 0.21234 | 0.21234 | 0.00 |
| 01 6월(6) 2024 | 0.21234 | -0.01969 | -8.49% | 0.21752 | 0.21753 | 0.21095 | 176,479.00 |
| 31 5월(5) 2024 | 0.23203 | 0.00 | 0.00% | 0.23203 | 0.23203 | 0.23203 | 0.00 |
| 30 5월(5) 2024 | 0.23203 | 0.00 | 0.00% | 0.23203 | 0.23203 | 0.23203 | 0.00 |
| 29 5월(5) 2024 | 0.23203 | -0.00881 | -3.66% | 0.24107 | 0.24169 | 0.2289 | 477,089.00 |
| 28 5월(5) 2024 | 0.24084 | 0.0046 | 1.95% | 0.23614 | 0.24276 | 0.23573 | 306,645.00 |
| 27 5월(5) 2024 | 0.23624 | -0.00868 | -3.54% | 0.24546 | 0.24872 | 0.23574 | 1,016,363.00 |
| 26 5월(5) 2024 | 0.24492 | 0.00359 | 1.49% | 0.24151 | 0.25202 | 0.23966 | 831,403.00 |
| 25 5월(5) 2024 | 0.24133 | -0.01133 | -4.48% | 0.243 | 0.24461 | 0.23393 | 1,128,132.00 |
| 24 5월(5) 2024 | 0.25266 | 0.001 | 0.40% | 0.25155 | 0.25746 | 0.25006 | 113,943.00 |
| 23 5월(5) 2024 | 0.25166 | 0.00235 | 0.94% | 0.24931 | 0.25471 | 0.24214 | 422,373.00 |
