Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CERE Network | CEREUSDT | 후오비 (Huobi) | 25,402,710 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00027 | -4.55% | 0.005661 | 0.00564 | 0.00571 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005713 | 0.005784 | 0.005661 | 0.005931 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 153 | 04:45:14 | 6,612.99 | 0.005661 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 938.85 | 163,923.16 | CERE | |||
CEREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.005931 | 0.00 | 0.00% | 0.005931 | 0.005931 | 0.005931 | 0.00 |
| 03 5월(5) 2024 | 0.005931 | 0.00 | 0.00% | 0.005931 | 0.005931 | 0.005931 | 0.00 |
| 02 5월(5) 2024 | 0.005931 | 0.00 | 0.00% | 0.005931 | 0.005931 | 0.005931 | 0.00 |
| 01 5월(5) 2024 | 0.005931 | 0.00 | 0.00% | 0.005931 | 0.005931 | 0.005931 | 0.00 |
| 30 4월(4) 2024 | 0.005931 | 0.00 | 0.00% | 0.005931 | 0.005931 | 0.005931 | 0.00 |
| 29 4월(4) 2024 | 0.005931 | -0.000224 | -3.64% | 0.006054 | 0.00615 | 0.005904 | 2,577,554.00 |
| 28 4월(4) 2024 | 0.006155 | 0.00 | 0.00% | 0.006155 | 0.006155 | 0.006155 | 0.00 |
| 27 4월(4) 2024 | 0.006155 | 0.00 | 0.00% | 0.006155 | 0.006155 | 0.006155 | 0.00 |
| 26 4월(4) 2024 | 0.006155 | 0.00 | 0.00% | 0.006155 | 0.006155 | 0.006155 | 0.00 |
| 25 4월(4) 2024 | 0.006155 | 0.00 | 0.00% | 0.006155 | 0.006155 | 0.006155 | 0.00 |
| 24 4월(4) 2024 | 0.006155 | -0.000113 | -1.80% | 0.00624 | 0.006347 | 0.006134 | 2,058,439.00 |
| 23 4월(4) 2024 | 0.006268 | 0.00000100 | 0.02% | 0.006323 | 0.006431 | 0.006202 | 1,989,968.00 |
| 22 4월(4) 2024 | 0.006267 | 0.00 | 0.00% | 0.006267 | 0.006267 | 0.006267 | 0.00 |
| 21 4월(4) 2024 | 0.006267 | 0.00 | 0.00% | 0.006267 | 0.006267 | 0.006267 | 0.00 |
| 20 4월(4) 2024 | 0.006267 | 0.000269 | 4.48% | 0.005997 | 0.006315 | 0.005744 | 2,382,091.00 |
| 19 4월(4) 2024 | 0.005998 | -0.000089 | -1.46% | 0.005923 | 0.00601 | 0.005819 | 2,402,968.00 |
| 18 4월(4) 2024 | 0.006087 | 0.00 | 0.00% | 0.006087 | 0.006087 | 0.006087 | 0.00 |
| 17 4월(4) 2024 | 0.006087 | 0.00 | 0.00% | 0.006087 | 0.006087 | 0.006087 | 0.00 |
| 16 4월(4) 2024 | 0.006087 | 0.00 | 0.00% | 0.006087 | 0.006087 | 0.006087 | 0.00 |
| 15 4월(4) 2024 | 0.006087 | -0.001208 | -16.56% | 0.005357 | 0.006209 | 0.005357 | 4,218,914.00 |
| 14 4월(4) 2024 | 0.007295 | 0.00 | 0.00% | 0.007295 | 0.007295 | 0.007295 | 0.00 |
| 13 4월(4) 2024 | 0.007295 | 0.00 | 0.00% | 0.007295 | 0.007295 | 0.007295 | 0.00 |
| 12 4월(4) 2024 | 0.007295 | 0.00 | 0.00% | 0.007295 | 0.007295 | 0.007295 | 0.00 |
| 11 4월(4) 2024 | 0.007295 | -0.000261 | -3.45% | 0.006944 | 0.007666 | 0.00676 | 7,007,261.00 |
| 10 4월(4) 2024 | 0.007556 | 0.00 | 0.00% | 0.007556 | 0.007556 | 0.007556 | 0.00 |
| 09 4월(4) 2024 | 0.007556 | 0.000423 | 5.93% | 0.007152 | 0.007977 | 0.007064 | 6,497,621.00 |
| 08 4월(4) 2024 | 0.007133 | -0.000442 | -5.83% | 0.00756 | 0.007844 | 0.007116 | 3,369,551.00 |
| 07 4월(4) 2024 | 0.007575 | -0.000154 | -1.99% | 0.007848 | 0.00785 | 0.007502 | 5,016,471.00 |
| 06 4월(4) 2024 | 0.007729 | -0.000675 | -8.03% | 0.0084 | 0.008483 | 0.007683 | 5,568,069.00 |
| 05 4월(4) 2024 | 0.008404 | 0.000602 | 7.72% | 0.007784 | 0.008504 | 0.007603 | 3,476,586.00 |
