Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOUSDT | 후오비 (Huobi) | 80,219,179 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0194 | -2.35% | 0.8075 | 0.807 | 0.808 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7857 | 0.8075 | 0.7678 | 0.8269 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 02:18:15 | 49.54 | 0.8075 | UST |
CELOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.8269 | 0.00 | 0.00% | 0.8269 | 0.8269 | 0.8269 | 0.00 |
02 5월(5) 2024 | 0.8269 | 0.00 | 0.00% | 0.8269 | 0.8269 | 0.8269 | 0.00 |
01 5월(5) 2024 | 0.8269 | 0.00 | 0.00% | 0.8269 | 0.8269 | 0.8269 | 0.00 |
30 4월(4) 2024 | 0.8269 | 0.00 | 0.00% | 0.8269 | 0.8269 | 0.8269 | 0.00 |
29 4월(4) 2024 | 0.8269 | -0.0262 | -3.07% | 0.8322 | 0.8572 | 0.8233 | 60,775.00 |
28 4월(4) 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
27 4월(4) 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
26 4월(4) 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
25 4월(4) 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
24 4월(4) 2024 | 0.8531 | -0.0264 | -3.00% | 0.878 | 0.8977 | 0.846 | 33,191.00 |
23 4월(4) 2024 | 0.8795 | 0.0837 | 10.52% | 0.8462 | 0.8892 | 0.8415 | 37,585.00 |
22 4월(4) 2024 | 0.7958 | 0.00 | 0.00% | 0.7958 | 0.7958 | 0.7958 | 0.00 |
21 4월(4) 2024 | 0.7958 | 0.00 | 0.00% | 0.7958 | 0.7958 | 0.7958 | 0.00 |
20 4월(4) 2024 | 0.7958 | -0.0077 | -0.96% | 0.8012 | 0.8175 | 0.7341 | 50,651.00 |
19 4월(4) 2024 | 0.8035 | -0.0075 | -0.92% | 0.7746 | 0.8108 | 0.7553 | 31,993.00 |
18 4월(4) 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
17 4월(4) 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
16 4월(4) 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
15 4월(4) 2024 | 0.811 | -0.2609 | -24.34% | 0.7559 | 0.8255 | 0.7282 | 43,992.00 |
14 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
13 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
12 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
11 4월(4) 2024 | 1.07 | -0.090 | -8.13% | 1.08 | 1.09 | 1.04 | 48,801.00 |
10 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
09 4월(4) 2024 | 1.17 | 0.060 | 5.83% | 1.10 | 1.20 | 1.06 | 64,641.00 |
08 4월(4) 2024 | 1.10 | 0.020 | 2.04% | 1.08 | 1.12 | 1.07 | 38,361.00 |
07 4월(4) 2024 | 1.08 | 0.010 | 1.04% | 1.07 | 1.09 | 1.06 | 60,247.00 |
06 4월(4) 2024 | 1.07 | -0.040 | -3.26% | 1.10 | 1.11 | 1.03 | 68,474.00 |
05 4월(4) 2024 | 1.11 | 0.040 | 3.51% | 1.06 | 1.13 | 1.05 | 44,459.00 |
04 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.12 | 1.03 | 85,078.00 |