Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CEEK VR | CEEKUSDT | 후오비 (Huobi) | 9,613,258 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0053 | -8.76% | 0.0552 | 0.054 | 0.056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0554 | 0.0561 | 0.0545 | 0.0605 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 16:14:44 | 397.62 | 0.0552 | UST |
CEEKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEEKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
| 26 4월(4) 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
| 25 4월(4) 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
| 24 4월(4) 2024 | 0.0605 | -0.0007 | -1.14% | 0.0611 | 0.0619 | 0.0599 | 118,972.00 |
| 23 4월(4) 2024 | 0.0612 | 0.0028 | 4.79% | 0.0612 | 0.0631 | 0.0605 | 75,858.00 |
| 22 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 21 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 20 4월(4) 2024 | 0.0584 | 0.001 | 1.74% | 0.058 | 0.0597 | 0.0556 | 77,487.00 |
| 19 4월(4) 2024 | 0.0574 | -0.0003 | -0.52% | 0.0564 | 0.0593 | 0.0557 | 163,113.00 |
| 18 4월(4) 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0.00 |
| 17 4월(4) 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0.00 |
| 16 4월(4) 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0.00 |
| 15 4월(4) 2024 | 0.0577 | -0.0157 | -21.39% | 0.0521 | 0.0577 | 0.0505 | 152,315.00 |
| 14 4월(4) 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
| 13 4월(4) 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
| 12 4월(4) 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
| 11 4월(4) 2024 | 0.0734 | -0.0044 | -5.66% | 0.0738 | 0.0741 | 0.0718 | 21,725.00 |
| 10 4월(4) 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0.00 |
| 09 4월(4) 2024 | 0.0778 | 0.0021 | 2.77% | 0.0755 | 0.0791 | 0.0738 | 26,896.00 |
| 08 4월(4) 2024 | 0.0757 | 0.0008 | 1.07% | 0.0755 | 0.0762 | 0.0753 | 9,689.00 |
| 07 4월(4) 2024 | 0.0749 | 0.0016 | 2.18% | 0.0731 | 0.0772 | 0.0719 | 20,419.00 |
| 06 4월(4) 2024 | 0.0733 | -0.0009 | -1.21% | 0.0748 | 0.0748 | 0.0715 | 42,741.00 |
| 05 4월(4) 2024 | 0.0742 | -0.0006 | -0.80% | 0.0743 | 0.079 | 0.0732 | 18,103.00 |
| 04 4월(4) 2024 | 0.0748 | 0.001 | 1.36% | 0.0726 | 0.0793 | 0.0718 | 14,677.00 |
| 03 4월(4) 2024 | 0.0738 | -0.0026 | -3.40% | 0.0786 | 0.0806 | 0.0726 | 5,984.00 |
| 02 4월(4) 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
| 01 4월(4) 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
| 31 3월(3) 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
| 30 3월(3) 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
| 29 3월(3) 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
| 28 3월(3) 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
