다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Coin98 (후오비 (Huobi.pro):C98USDT)
Coin98 (후오비 (Huobi.pro):C98USDT) 과거

C98USDT Coin98

0.263

-0.0008 (-0.30%)

09:44:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USDT	후오비 (Huobi)	180,213,472	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-0.30%	0.263	0.262	0.264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2646	0.2646	0.263	0.2638	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	09:37:20	199.98	0.263	UST

Price x Volume	Volume	Base Symbol	Related Pairs
447.50	1,695.91	C98			C98BTC

C98USDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.2638	-0.0075	-2.76%	0.2709	0.274	0.2638	35,213.00
11 5월(5) 2024	0.2713	-0.0111	-3.93%	0.2829	0.2857	0.2672	39,309.00
10 5월(5) 2024	0.2824	0.0064	2.32%	0.2761	0.2846	0.269	32,464.00
09 5월(5) 2024	0.276	-0.0071	-2.51%	0.2791	0.2824	0.2707	39,939.00
08 5월(5) 2024	0.2831	0.00	0.00%	0.2831	0.2831	0.2831	0.00
07 5월(5) 2024	0.2831	-0.0009	-0.32%	0.2879	0.2958	0.2826	12,509.00
06 5월(5) 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
05 5월(5) 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
04 5월(5) 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
03 5월(5) 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
02 5월(5) 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
01 5월(5) 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
30 4월(4) 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
29 4월(4) 2024	0.284	-0.0181	-5.99%	0.2856	0.294	0.2831	80,990.00
28 4월(4) 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
27 4월(4) 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
26 4월(4) 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
25 4월(4) 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
24 4월(4) 2024	0.3021	-0.0041	-1.34%	0.3059	0.3096	0.2967	52,215.00
23 4월(4) 2024	0.3062	0.0231	8.16%	0.2969	0.3094	0.2969	54,492.00
22 4월(4) 2024	0.2831	0.00	0.00%	0.2831	0.2831	0.2831	0.00
21 4월(4) 2024	0.2831	0.00	0.00%	0.2831	0.2831	0.2831	0.00
20 4월(4) 2024	0.2831	0.0085	3.10%	0.2745	0.289	0.2533	68,546.00
19 4월(4) 2024	0.2746	-0.0196	-6.66%	0.2674	0.2775	0.2605	82,251.00
18 4월(4) 2024	0.2942	0.00	0.00%	0.2942	0.2942	0.2942	0.00
17 4월(4) 2024	0.2942	0.00	0.00%	0.2942	0.2942	0.2942	0.00
16 4월(4) 2024	0.2942	0.00	0.00%	0.2942	0.2942	0.2942	0.00
15 4월(4) 2024	0.2942	-0.1097	-27.16%	0.277	0.2977	0.2663	122,236.00
13 4월(4) 2024	0.4039	0.00	0.00%	0.4039	0.4039	0.4039	0.00
12 4월(4) 2024	0.4039	0.00	0.00%	0.4039	0.4039	0.4039	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관