Battle World Historical Data - BWOUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Battle World (후오비 (Huobi.pro):BWOUSDT)
Battle World (후오비 (Huobi.pro):BWOUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Battle World	BWOUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.56%	0.00352	0.0034	0.0036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00355	0.00359	0.00345	0.00354	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
153	14:01:43	6,572.08	0.00352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
765.65	216,677.68	BWO

BWOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BWOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00354	0.00012	3.51%	0.00343	0.00357	0.00339	1,586,157.00
25 6월(6) 2024	0.00342	-0.00007	-2.01%	0.0035	0.00352	0.00324	1,240,865.00
24 6월(6) 2024	0.00349	-0.00014	-3.86%	0.00362	0.00364	0.00346	1,838,818.00
23 6월(6) 2024	0.00363	0.00009	2.54%	0.00354	0.00381	0.0035	1,589,542.00
22 6월(6) 2024	0.00354	-0.00007	-1.94%	0.00355	0.00361	0.00342	1,555,105.00
21 6월(6) 2024	0.00361	0.00009	2.56%	0.0035	0.00361	0.0033	2,962,999.00
20 6월(6) 2024	0.00352	-0.00009	-2.49%	0.00364	0.00371	0.0035	1,445,498.00
19 6월(6) 2024	0.00361	-0.0001	-2.70%	0.00372	0.00387	0.00325	2,163,817.00
18 6월(6) 2024	0.00371	0.00007	1.92%	0.00363	0.00403	0.00361	1,452,628.00
17 6월(6) 2024	0.00364	-0.00012	-3.19%	0.00374	0.00389	0.0036	1,787,456.00
16 6월(6) 2024	0.00376	-0.00003	-0.79%	0.0039	0.00399	0.00373	513,580.00
15 6월(6) 2024	0.00379	0.00	0.00%	0.00379	0.00379	0.00379	0.00
14 6월(6) 2024	0.00379	0.00046	13.81%	0.00334	0.00388	0.00332	1,610,659.00
13 6월(6) 2024	0.00333	-0.0001	-2.92%	0.00349	0.00349	0.00329	1,740,481.00
12 6월(6) 2024	0.00343	-0.00011	-3.11%	0.00354	0.00388	0.00335	1,514,587.00
11 6월(6) 2024	0.00354	-0.00012	-3.28%	0.00369	0.00419	0.00346	1,505,997.00
10 6월(6) 2024	0.00366	-0.0003	-7.58%	0.00397	0.00405	0.00339	1,639,736.00
09 6월(6) 2024	0.00396	0.00017	4.49%	0.00379	0.00422	0.00331	1,612,227.00
08 6월(6) 2024	0.00379	-0.00188	-33.16%	0.00564	0.00564	0.00368	1,389,787.00
07 6월(6) 2024	0.00567	-0.00009	-1.56%	0.00572	0.00604	0.0053	341,501.00
06 6월(6) 2024	0.00576	0.00191	49.61%	0.00386	0.00719	0.00352	1,365,203.00
05 6월(6) 2024	0.00385	0.00106	37.99%	0.00329	0.0043	0.00307	1,420,071.00
04 6월(6) 2024	0.00279	0.00	0.00%	0.00279	0.00279	0.00279	0.00
03 6월(6) 2024	0.00279	0.00009	3.33%	0.00268	0.00294	0.00263	2,750,078.00
02 6월(6) 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0.00
01 6월(6) 2024	0.0027	0.00047	21.08%	0.00264	0.00278	0.00263	3,047,066.00
31 5월(5) 2024	0.00223	0.00	0.00%	0.00223	0.00223	0.00223	0.00
30 5월(5) 2024	0.00223	0.00	0.00%	0.00223	0.00223	0.00223	0.00
29 5월(5) 2024	0.00223	-0.0004	-15.21%	0.0026	0.00268	0.00218	11,006,344.00
28 5월(5) 2024	0.00263	0.00025	10.50%	0.00238	0.00277	0.0023	6,600,399.00
27 5월(5) 2024	0.00238	0.00	0.00%	0.00237	0.00242	0.00229	10,690,900.00
26 5월(5) 2024	0.00238	-0.00002	-0.83%	0.0024	0.00242	0.00229	10,312,102.00

American Safety

NLBNPIT21MK3 20240620 5500

NLBNPIT1W148 20991231 82...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관