BitShares Historical Data - BTSUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
BitShares (후오비 (Huobi.pro):BTSUSDT)
BitShares (후오비 (Huobi.pro):BTSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSUSDT	후오비 (Huobi)	6,814,327	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-1.79%	0.003075	0.00305	0.00312

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003048	0.003075	0.003015	0.003131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	12:46:27	3,252.04	0.003075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
327.14	107,600.07	BTS			BTSBTC

BTSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.003131	0.00	0.00%	0.003131	0.003131	0.003131	0.00
07 5월(5) 2024	0.003131	-0.000151	-4.60%	0.003168	0.003217	0.003114	129,769.00
06 5월(5) 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
05 5월(5) 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
04 5월(5) 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
03 5월(5) 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
02 5월(5) 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
01 5월(5) 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
30 4월(4) 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
29 4월(4) 2024	0.003282	-0.000025	-0.76%	0.003327	0.003398	0.003231	1,085,188.00
28 4월(4) 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
27 4월(4) 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
26 4월(4) 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
25 4월(4) 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
24 4월(4) 2024	0.003307	0.000011	0.33%	0.003291	0.00331	0.003226	814,433.00
23 4월(4) 2024	0.003296	0.000198	6.39%	0.003128	0.00349	0.003123	727,487.00
22 4월(4) 2024	0.003098	0.00	0.00%	0.003098	0.003098	0.003098	0.00
21 4월(4) 2024	0.003098	0.00	0.00%	0.003098	0.003098	0.003098	0.00
20 4월(4) 2024	0.003098	0.000059	1.94%	0.003038	0.003122	0.00294	1,100,537.00
19 4월(4) 2024	0.003039	-0.000172	-5.36%	0.00298	0.003125	0.002977	1,527,890.00
18 4월(4) 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
17 4월(4) 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
16 4월(4) 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
15 4월(4) 2024	0.003211	-0.000686	-17.60%	0.002861	0.003288	0.00286	2,809,780.00
14 4월(4) 2024	0.003897	0.00	0.00%	0.003897	0.003897	0.003897	0.00
13 4월(4) 2024	0.003897	0.00	0.00%	0.003897	0.003897	0.003897	0.00
12 4월(4) 2024	0.003897	0.00	0.00%	0.003897	0.003897	0.003897	0.00
11 4월(4) 2024	0.003897	-0.000088	-2.21%	0.003904	0.004036	0.003785	3,415,639.00
10 4월(4) 2024	0.003985	0.00	0.00%	0.003985	0.003985	0.003985	0.00
09 4월(4) 2024	0.003985	0.000078	2.00%	0.003907	0.004054	0.003841	3,843,694.00
08 4월(4) 2024	0.003907	0.000049	1.27%	0.003866	0.004002	0.00382	2,377,726.00
07 4월(4) 2024	0.003858	0.000088	2.33%	0.003764	0.00447	0.003663	3,643,248.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관