Bytom Historical Data - BTMUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Bytom (후오비 (Huobi.pro):BTMUSDT)
Bytom (후오비 (Huobi.pro):BTMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMUSDT	후오비 (Huobi)	20,268,795	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.05%	0.011637	0.01161	0.01171

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011628	0.011638	0.011623	0.011631	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
40	13:53:56	1,718.66	0.011637	UST

Price x Volume	Volume	Base Symbol	Related Pairs
231.04	19,860.84	BTM			BTMBTC

BTMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.011631	0.000319	2.82%	0.011827	0.011827	0.011623	295,468.00
28 4월(4) 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
27 4월(4) 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
26 4월(4) 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
25 4월(4) 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
24 4월(4) 2024	0.011312	-0.000158	-1.38%	0.011459	0.011494	0.011312	200,538.00
23 4월(4) 2024	0.01147	0.001495	14.99%	0.0118	0.011802	0.01145	207,438.00
22 4월(4) 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.009975	0.00
21 4월(4) 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.009975	0.00
20 4월(4) 2024	0.009975	0.000173	1.76%	0.009805	0.010162	0.009794	283,896.00
19 4월(4) 2024	0.009802	0.00048	5.15%	0.009269	0.009865	0.009268	480,759.00
18 4월(4) 2024	0.009322	0.00	0.00%	0.009322	0.009322	0.009322	0.00
17 4월(4) 2024	0.009322	0.00	0.00%	0.009322	0.009322	0.009322	0.00
16 4월(4) 2024	0.009322	0.00	0.00%	0.009322	0.009322	0.009322	0.00
15 4월(4) 2024	0.009322	-0.001678	-15.25%	0.009904	0.009949	0.009322	773,899.00
14 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
13 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
12 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
11 4월(4) 2024	0.011	-0.000284	-2.52%	0.010925	0.01117	0.010431	1,216,723.00
10 4월(4) 2024	0.011284	0.00	0.00%	0.011284	0.011284	0.011284	0.00
09 4월(4) 2024	0.011284	0.000228	2.06%	0.011052	0.011543	0.010891	1,307,954.00
08 4월(4) 2024	0.011056	-0.000233	-2.06%	0.011273	0.011423	0.010912	777,398.00
07 4월(4) 2024	0.011289	0.00026	2.36%	0.011032	0.011361	0.010736	1,211,615.00
06 4월(4) 2024	0.011029	-0.00033	-2.91%	0.011343	0.01146	0.010654	1,291,354.00
05 4월(4) 2024	0.011359	0.000253	2.28%	0.011068	0.011453	0.010645	857,863.00
04 4월(4) 2024	0.011106	-0.00068	-5.77%	0.011783	0.011787	0.010405	690,820.00
03 4월(4) 2024	0.011786	-0.001078	-8.38%	0.012518	0.012945	0.011572	269,713.00
01 4월(4) 2024	0.012864	0.00	0.00%	0.012864	0.012864	0.012864	0.00
31 3월(3) 2024	0.012864	0.00	0.00%	0.012864	0.012864	0.012864	0.00
30 3월(3) 2024	0.012864	0.00	0.00%	0.012864	0.012864	0.012864	0.00
29 3월(3) 2024	0.012864	0.00	0.00%	0.012864	0.012864	0.012864	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관