Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -1.17% | 0.00778 | 0.00773 | 0.00783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007872 | 0.007898 | 0.007705 | 0.007872 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 53 | 13:19:12 | 2,309.55 | 0.00778 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,873.67 | 1,519,697.05 | BRWL | |||
BRWLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.007872 | -0.000046 | -0.58% | 0.007923 | 0.008299 | 0.007696 | 8,440,026.00 |
| 16 5월(5) 2024 | 0.007918 | 0.000229 | 2.98% | 0.007641 | 0.008139 | 0.007541 | 8,366,923.00 |
| 15 5월(5) 2024 | 0.007689 | -0.000168 | -2.14% | 0.007868 | 0.008538 | 0.007408 | 8,413,076.00 |
| 14 5월(5) 2024 | 0.007857 | -0.000366 | -4.45% | 0.008062 | 0.009072 | 0.007705 | 8,320,878.00 |
| 13 5월(5) 2024 | 0.008223 | 0.00 | 0.00% | 0.008223 | 0.008223 | 0.008223 | 0.00 |
| 12 5월(5) 2024 | 0.008223 | 0.000141 | 1.74% | 0.00809 | 0.008472 | 0.008037 | 4,522,117.00 |
| 11 5월(5) 2024 | 0.008082 | -0.000451 | -5.29% | 0.008539 | 0.008751 | 0.007986 | 4,347,681.00 |
| 10 5월(5) 2024 | 0.008533 | 0.000418 | 5.15% | 0.008124 | 0.009001 | 0.008084 | 4,433,939.00 |
| 09 5월(5) 2024 | 0.008115 | -0.000296 | -3.52% | 0.00826 | 0.00909 | 0.007986 | 4,543,841.00 |
| 08 5월(5) 2024 | 0.008411 | 0.00 | 0.00% | 0.008411 | 0.008411 | 0.008411 | 0.00 |
| 07 5월(5) 2024 | 0.008411 | -0.000444 | -5.01% | 0.008497 | 0.008626 | 0.008407 | 1,701,709.00 |
| 06 5월(5) 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 05 5월(5) 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 04 5월(5) 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 03 5월(5) 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 02 5월(5) 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 01 5월(5) 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 30 4월(4) 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 29 4월(4) 2024 | 0.008855 | -0.000817 | -8.45% | 0.009083 | 0.009293 | 0.008784 | 3,485,473.00 |
| 28 4월(4) 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
| 27 4월(4) 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
| 26 4월(4) 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
| 25 4월(4) 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
| 24 4월(4) 2024 | 0.009672 | -0.00015 | -1.53% | 0.009768 | 0.010996 | 0.00956 | 2,350,488.00 |
| 23 4월(4) 2024 | 0.009822 | 0.002297 | 30.52% | 0.011088 | 0.011936 | 0.009773 | 1,852,826.00 |
| 22 4월(4) 2024 | 0.007525 | 0.00 | 0.00% | 0.007525 | 0.007525 | 0.007525 | 0.00 |
| 21 4월(4) 2024 | 0.007525 | 0.00 | 0.00% | 0.007525 | 0.007525 | 0.007525 | 0.00 |
| 20 4월(4) 2024 | 0.007525 | -0.000228 | -2.94% | 0.007757 | 0.007883 | 0.007416 | 3,054,247.00 |
| 19 4월(4) 2024 | 0.007753 | -0.0007 | -8.28% | 0.007509 | 0.007791 | 0.007459 | 2,370,406.00 |
| 17 4월(4) 2024 | 0.008453 | 0.00 | 0.00% | 0.008453 | 0.008453 | 0.008453 | 0.00 |
