Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXUSDT | 후오비 (Huobi) | 587,946 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.00018 | UST |
BOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 29 4월(4) 2024 | 0.00018 | -0.000018 | -9.09% | 0.000186 | 0.000186 | 0.00018 | 651,889.00 |
| 28 4월(4) 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.000198 | 0.00 |
| 27 4월(4) 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.000198 | 0.00 |
| 26 4월(4) 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.000198 | 0.00 |
| 25 4월(4) 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.000198 | 0.00 |
| 24 4월(4) 2024 | 0.000198 | 0.00 | 0.00% | 0.000199 | 0.000206 | 0.000198 | 129,766,851.00 |
| 23 4월(4) 2024 | 0.000198 | 0.000027 | 15.79% | 0.00019 | 0.000203 | 0.000187 | 766,770.00 |
| 22 4월(4) 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
| 21 4월(4) 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
| 20 4월(4) 2024 | 0.000171 | 0.00000600 | 3.64% | 0.000164 | 0.000174 | 0.000164 | 1,390,825.00 |
| 19 4월(4) 2024 | 0.000165 | -0.000024 | -12.70% | 0.00017 | 0.000246 | 0.000156 | 137,687,220.00 |
| 18 4월(4) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 17 4월(4) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 16 4월(4) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 15 4월(4) 2024 | 0.000189 | -0.000011 | -5.50% | 0.000188 | 0.000189 | 0.00018 | 1,142,117.00 |
| 14 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 13 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 12 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 11 4월(4) 2024 | 0.0002 | 0.00000100 | 0.50% | 0.000196 | 0.0002 | 0.000195 | 154,495,659.00 |
| 10 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
| 09 4월(4) 2024 | 0.000199 | 0.00000200 | 1.02% | 0.000197 | 0.000208 | 0.000195 | 159,430,035.00 |
| 08 4월(4) 2024 | 0.000197 | -0.00000400 | -1.99% | 0.000201 | 0.000203 | 0.000193 | 150,485,474.00 |
| 07 4월(4) 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000204 | 0.000201 | 288,454.00 |
| 06 4월(4) 2024 | 0.000201 | 0.00000100 | 0.50% | 0.000199 | 0.000204 | 0.000199 | 261,096,402.00 |
| 05 4월(4) 2024 | 0.0002 | -0.00000400 | -1.96% | 0.000196 | 0.000201 | 0.000196 | 130,637,748.00 |
| 04 4월(4) 2024 | 0.000204 | 0.00000500 | 2.51% | 0.000199 | 0.000204 | 0.000195 | 159,850.00 |
| 03 4월(4) 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000211 | 0.000211 | 0.000195 | 124,186,346.00 |
| 01 4월(4) 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
| 31 3월(3) 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
| 30 3월(3) 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
