Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONUSDT | 후오비 (Huobi) | 33,843,625 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0174 | -3.00% | 0.5626 | 0.560 | 0.565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5437 | 0.5736 | 0.5204 | 0.580 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 05:33:26 | 71.10 | 0.5626 | UST |
BOSONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
| 01 5월(5) 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
| 30 4월(4) 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
| 29 4월(4) 2024 | 0.580 | -0.0575 | -9.02% | 0.5455 | 0.6249 | 0.5437 | 18,554.00 |
| 28 4월(4) 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.6375 | 0.00 |
| 27 4월(4) 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.6375 | 0.00 |
| 26 4월(4) 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.6375 | 0.00 |
| 25 4월(4) 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.6375 | 0.00 |
| 24 4월(4) 2024 | 0.6375 | -0.0632 | -9.02% | 0.6976 | 0.6976 | 0.6342 | 11,994.00 |
| 23 4월(4) 2024 | 0.7007 | 0.1464 | 26.41% | 0.6506 | 0.7292 | 0.6499 | 11,383.00 |
| 22 4월(4) 2024 | 0.5543 | 0.00 | 0.00% | 0.5543 | 0.5543 | 0.5543 | 0.00 |
| 21 4월(4) 2024 | 0.5543 | 0.00 | 0.00% | 0.5543 | 0.5543 | 0.5543 | 0.00 |
| 20 4월(4) 2024 | 0.5543 | 0.0251 | 4.74% | 0.527 | 0.5589 | 0.4908 | 17,360.00 |
| 19 4월(4) 2024 | 0.5292 | -0.0565 | -9.65% | 0.4775 | 0.5314 | 0.4764 | 26,286.00 |
| 18 4월(4) 2024 | 0.5857 | 0.00 | 0.00% | 0.5857 | 0.5857 | 0.5857 | 0.00 |
| 17 4월(4) 2024 | 0.5857 | 0.00 | 0.00% | 0.5857 | 0.5857 | 0.5857 | 0.00 |
| 16 4월(4) 2024 | 0.5857 | 0.00 | 0.00% | 0.5857 | 0.5857 | 0.5857 | 0.00 |
| 15 4월(4) 2024 | 0.5857 | -0.0891 | -13.20% | 0.5297 | 0.5861 | 0.5117 | 41,162.00 |
| 14 4월(4) 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.6748 | 0.00 |
| 13 4월(4) 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.6748 | 0.00 |
| 12 4월(4) 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.6748 | 0.00 |
| 11 4월(4) 2024 | 0.6748 | -0.0242 | -3.46% | 0.717 | 0.7311 | 0.6509 | 54,003.00 |
| 10 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 09 4월(4) 2024 | 0.699 | 0.0593 | 9.27% | 0.6414 | 0.7578 | 0.6229 | 55,383.00 |
| 08 4월(4) 2024 | 0.6397 | 0.0386 | 6.42% | 0.6013 | 0.6631 | 0.5634 | 37,964.00 |
| 07 4월(4) 2024 | 0.6011 | 0.0203 | 3.50% | 0.5772 | 0.6072 | 0.5698 | 61,458.00 |
| 06 4월(4) 2024 | 0.5808 | -0.043 | -6.89% | 0.6263 | 0.6263 | 0.5659 | 66,974.00 |
| 05 4월(4) 2024 | 0.6238 | 0.0046 | 0.74% | 0.6191 | 0.654 | 0.6032 | 40,018.00 |
| 04 4월(4) 2024 | 0.6192 | -0.0396 | -6.01% | 0.6538 | 0.6716 | 0.6057 | 31,390.00 |
| 03 4월(4) 2024 | 0.6588 | -0.0124 | -1.85% | 0.7473 | 0.748 | 0.6513 | 17,369.00 |
