Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUSDT | 후오비 (Huobi) | 53,470,191 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000103 | -2.70% | 0.003714 | 0.00369 | 0.00374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003832 | 0.00444 | 0.003714 | 0.003817 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 242 | 23:51:38 | 10,400.81 | 0.003714 | UST |
BORINGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.003817 | 0.000213 | 5.91% | 0.003545 | 0.004472 | 0.003531 | 4,485,788.00 |
| 13 5월(5) 2024 | 0.003604 | 0.00 | 0.00% | 0.003604 | 0.003604 | 0.003604 | 0.00 |
| 12 5월(5) 2024 | 0.003604 | -0.000233 | -6.07% | 0.003717 | 0.00392 | 0.003604 | 4,790,189.00 |
| 11 5월(5) 2024 | 0.003837 | 0.00047 | 13.96% | 0.003374 | 0.00475 | 0.003347 | 5,074,813.00 |
| 10 5월(5) 2024 | 0.003367 | 0.000119 | 3.66% | 0.003258 | 0.003458 | 0.003173 | 5,947,818.00 |
| 09 5월(5) 2024 | 0.003248 | 0.000072 | 2.27% | 0.003384 | 0.003403 | 0.00324 | 5,659,594.00 |
| 08 5월(5) 2024 | 0.003176 | 0.00 | 0.00% | 0.003176 | 0.003176 | 0.003176 | 0.00 |
| 07 5월(5) 2024 | 0.003176 | -0.000366 | -10.33% | 0.00336 | 0.0034 | 0.003166 | 2,039,930.00 |
| 06 5월(5) 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 05 5월(5) 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 04 5월(5) 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 03 5월(5) 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 02 5월(5) 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 01 5월(5) 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 30 4월(4) 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 29 4월(4) 2024 | 0.003542 | -0.000164 | -4.43% | 0.00349 | 0.003598 | 0.003438 | 4,316,999.00 |
| 28 4월(4) 2024 | 0.003706 | 0.00 | 0.00% | 0.003706 | 0.003706 | 0.003706 | 0.00 |
| 27 4월(4) 2024 | 0.003706 | 0.00 | 0.00% | 0.003706 | 0.003706 | 0.003706 | 0.00 |
| 26 4월(4) 2024 | 0.003706 | 0.00 | 0.00% | 0.003706 | 0.003706 | 0.003706 | 0.00 |
| 25 4월(4) 2024 | 0.003706 | 0.00 | 0.00% | 0.003706 | 0.003706 | 0.003706 | 0.00 |
| 24 4월(4) 2024 | 0.003706 | 0.000066 | 1.81% | 0.003683 | 0.003787 | 0.003537 | 2,836,308.00 |
| 23 4월(4) 2024 | 0.00364 | 0.000409 | 12.66% | 0.00363 | 0.003877 | 0.003475 | 2,053,224.00 |
| 22 4월(4) 2024 | 0.003231 | 0.00 | 0.00% | 0.003231 | 0.003231 | 0.003231 | 0.00 |
| 21 4월(4) 2024 | 0.003231 | 0.00 | 0.00% | 0.003231 | 0.003231 | 0.003231 | 0.00 |
| 20 4월(4) 2024 | 0.003231 | 0.000065 | 2.05% | 0.003168 | 0.003384 | 0.002944 | 2,564,798.00 |
| 19 4월(4) 2024 | 0.003166 | 0.000118 | 3.87% | 0.003084 | 0.00323 | 0.003006 | 3,203,178.00 |
| 18 4월(4) 2024 | 0.003048 | 0.00 | 0.00% | 0.003048 | 0.003048 | 0.003048 | 0.00 |
| 17 4월(4) 2024 | 0.003048 | 0.00 | 0.00% | 0.003048 | 0.003048 | 0.003048 | 0.00 |
| 16 4월(4) 2024 | 0.003048 | 0.00 | 0.00% | 0.003048 | 0.003048 | 0.003048 | 0.00 |
| 15 4월(4) 2024 | 0.003048 | -0.001009 | -24.87% | 0.002951 | 0.003141 | 0.002893 | 3,638,086.00 |
| 13 4월(4) 2024 | 0.004057 | 0.00 | 0.00% | 0.004057 | 0.004057 | 0.004057 | 0.00 |
