Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonk | BONKUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000082 | 1.99% | 0.000042 | 0.000042 | 0.000042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000041 | 0.000044 | 0.000041 | 0.000041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 16:51:20 | 1,414,273.60 | 0.000042 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,439.61 | 745,225,376.97 | BONK | |||
BONKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.000041 | 0.00000200 | 5.10% | 0.000039 | 0.000044 | 0.000037 | 7,427,523,465.00 |
| 28 5월(5) 2024 | 0.000039 | 0.00000500 | 14.73% | 0.000034 | 0.000039 | 0.000034 | 5,159,854,675.00 |
| 27 5월(5) 2024 | 0.000034 | -0.00000098 | -2.81% | 0.000035 | 0.000036 | 0.000034 | 7,185,301,822.00 |
| 26 5월(5) 2024 | 0.000035 | 0.00000200 | 6.03% | 0.000033 | 0.000037 | 0.000033 | 7,080,947,037.00 |
| 25 5월(5) 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000035 | 0.000036 | 0.000032 | 9,902,665,433.00 |
| 24 5월(5) 2024 | 0.000034 | 0.00000200 | 6.18% | 0.000033 | 0.000035 | 0.000032 | 3,179,817,173.00 |
| 23 5월(5) 2024 | 0.000032 | -0.00000051 | -1.55% | 0.000033 | 0.000035 | 0.000031 | 8,393,431,378.00 |
| 22 5월(5) 2024 | 0.000033 | 0.00000200 | 6.58% | 0.00003 | 0.000034 | 0.00003 | 10,921,104,937.00 |
| 21 5월(5) 2024 | 0.00003 | 0.00000500 | 19.84% | 0.000025 | 0.000031 | 0.000024 | 9,687,330,972.00 |
| 20 5월(5) 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000026 | 0.000028 | 0.000025 | 7,175,044,169.00 |
| 19 5월(5) 2024 | 0.000026 | 0.00000200 | 8.21% | 0.000024 | 0.000027 | 0.000024 | 9,001,837,767.00 |
| 18 5월(5) 2024 | 0.000024 | 0.00000052 | 2.18% | 0.000024 | 0.000025 | 0.000024 | 8,642,491,012.00 |
| 17 5월(5) 2024 | 0.000024 | -0.00000100 | -4.02% | 0.000025 | 0.000026 | 0.000024 | 7,503,030,118.00 |
| 16 5월(5) 2024 | 0.000025 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 0.000023 | 7,171,687,073.00 |
| 15 5월(5) 2024 | 0.000023 | -0.00000040 | -1.72% | 0.000023 | 0.000025 | 0.000023 | 7,141,246,973.00 |
| 14 5월(5) 2024 | 0.000023 | 0.00000040 | 1.75% | 0.000023 | 0.000025 | 0.000022 | 7,457,892,764.00 |
| 13 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 12 5월(5) 2024 | 0.000023 | 0.00000002 | 0.09% | 0.000023 | 0.000024 | 0.000023 | 6,005,266,310.00 |
| 11 5월(5) 2024 | 0.000023 | -0.00000200 | -8.16% | 0.000025 | 0.000025 | 0.000023 | 6,784,609,317.00 |
| 10 5월(5) 2024 | 0.000025 | 0.00000100 | 4.26% | 0.000023 | 0.000025 | 0.000023 | 6,296,379,797.00 |
| 09 5월(5) 2024 | 0.000023 | -0.00000100 | -4.01% | 0.000024 | 0.000025 | 0.000023 | 6,315,800,285.00 |
| 08 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 07 5월(5) 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000026 | 0.000028 | 0.000025 | 2,269,662,726.00 |
| 06 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 05 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 03 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 02 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 01 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 30 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 29 4월(4) 2024 | 0.000025 | 0.00000050 | 2.03% | 0.000025 | 0.000026 | 0.000025 | 5,350,708,758.00 |
| 27 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
