Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUSDT | 후오비 (Huobi) | 165,940,441 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0101 | 1.54% | 0.6643 | 0.664 | 0.665 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6509 | 0.6689 | 0.6474 | 0.6542 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 16:08:50 | 60.30 | 0.6643 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,351.18 | 40,166.45 | BONE |
BONEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.6542 | -0.0269 | -3.95% | 0.6495 | 0.6617 | 0.6447 | 52,811.00 |
31 5월(5) 2024 | 0.6811 | 0.00 | 0.00% | 0.6811 | 0.6811 | 0.6811 | 0.00 |
30 5월(5) 2024 | 0.6811 | 0.00 | 0.00% | 0.6811 | 0.6811 | 0.6811 | 0.00 |
29 5월(5) 2024 | 0.6811 | -0.0046 | -0.67% | 0.6853 | 0.7007 | 0.6532 | 135,237.00 |
28 5월(5) 2024 | 0.6857 | 0.0464 | 7.26% | 0.6391 | 0.7024 | 0.6366 | 99,942.00 |
27 5월(5) 2024 | 0.6393 | -0.003 | -0.47% | 0.6416 | 0.6485 | 0.625 | 133,118.00 |
26 5월(5) 2024 | 0.6423 | 0.0273 | 4.44% | 0.6153 | 0.6438 | 0.6087 | 142,458.00 |
25 5월(5) 2024 | 0.615 | -0.0153 | -2.43% | 0.6106 | 0.6536 | 0.6049 | 167,502.00 |
24 5월(5) 2024 | 0.6303 | -0.0065 | -1.02% | 0.6366 | 0.6396 | 0.6263 | 38,170.00 |
23 5월(5) 2024 | 0.6368 | -0.004 | -0.62% | 0.6411 | 0.6492 | 0.6266 | 113,802.00 |
22 5월(5) 2024 | 0.6408 | -0.0141 | -2.15% | 0.658 | 0.6608 | 0.6311 | 105,591.00 |
21 5월(5) 2024 | 0.6549 | 0.061 | 10.27% | 0.5942 | 0.655 | 0.5941 | 78,640.00 |
20 5월(5) 2024 | 0.5939 | -0.0166 | -2.72% | 0.6105 | 0.6163 | 0.5938 | 53,897.00 |
19 5월(5) 2024 | 0.6105 | -0.0151 | -2.41% | 0.6238 | 0.6305 | 0.6078 | 67,363.00 |
18 5월(5) 2024 | 0.6256 | 0.0116 | 1.89% | 0.6147 | 0.6353 | 0.6098 | 83,203.00 |
17 5월(5) 2024 | 0.614 | -0.0249 | -3.90% | 0.6401 | 0.6954 | 0.6022 | 85,992.00 |
16 5월(5) 2024 | 0.6389 | 0.0741 | 13.12% | 0.5663 | 0.6445 | 0.5625 | 84,243.00 |
15 5월(5) 2024 | 0.5648 | -0.0147 | -2.54% | 0.579 | 0.5871 | 0.560 | 84,541.00 |
14 5월(5) 2024 | 0.5795 | 0.0179 | 3.19% | 0.570 | 0.5942 | 0.5451 | 84,023.00 |
13 5월(5) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0.00 |
12 5월(5) 2024 | 0.5616 | -0.0059 | -1.04% | 0.5676 | 0.573 | 0.5521 | 69,570.00 |
11 5월(5) 2024 | 0.5675 | -0.0184 | -3.14% | 0.5843 | 0.5916 | 0.5644 | 78,938.00 |
10 5월(5) 2024 | 0.5859 | 0.0201 | 3.55% | 0.5657 | 0.5875 | 0.5649 | 79,220.00 |
09 5월(5) 2024 | 0.5658 | -0.0351 | -5.84% | 0.5865 | 0.5923 | 0.5616 | 79,086.00 |
08 5월(5) 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0.00 |
07 5월(5) 2024 | 0.6009 | -0.0076 | -1.25% | 0.6171 | 0.6288 | 0.6007 | 34,933.00 |
05 5월(5) 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
04 5월(5) 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
03 5월(5) 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
02 5월(5) 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
01 5월(5) 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |