BOB Historical Data - BOBUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
BOB (후오비 (Huobi.pro):BOBUSDT)
BOB (후오비 (Huobi.pro):BOBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BOB	BOBUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000447	11.85%	0.000042	0.000042	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000042	0.000043	0.000042	0.000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
17861	10:14:53	767,130.75	0.000042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
387.82	9,164,305.59	BOB			BOBBTC

BOBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
27 6월(6) 2024	0.000038	-0.00000200	-5.03%	0.000041	0.000041	0.000038	711,647,062.00
26 6월(6) 2024	0.00004	0.00000500	14.31%	0.000035	0.000041	0.000035	1,427,130,040.00
25 6월(6) 2024	0.000035	-0.00000031	-0.88%	0.000036	0.000036	0.000032	1,488,459,773.00
24 6월(6) 2024	0.000035	-0.00000300	-7.93%	0.000038	0.00004	0.000035	850,484,895.00
23 6월(6) 2024	0.000038	0.00000200	5.59%	0.000036	0.000039	0.000035	1,040,685,121.00
22 6월(6) 2024	0.000036	-0.00000200	-5.33%	0.000038	0.000038	0.000035	1,239,705,021.00
21 6월(6) 2024	0.000038	-0.00000100	-2.58%	0.000039	0.000041	0.000038	1,041,525,861.00
20 6월(6) 2024	0.000039	0.00000011	0.28%	0.000039	0.000042	0.000037	1,287,034,302.00
19 6월(6) 2024	0.000039	-0.00000600	-13.50%	0.000044	0.000045	0.000035	1,366,054,632.00
18 6월(6) 2024	0.000044	-0.00000800	-15.38%	0.000052	0.000052	0.000043	844,426,732.00
17 6월(6) 2024	0.000052	0.00000600	13.03%	0.000046	0.000054	0.000045	714,987,199.00
16 6월(6) 2024	0.000046	0.00000300	6.91%	0.000042	0.000048	0.000041	560,779,798.00
15 6월(6) 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
14 6월(6) 2024	0.000043	-0.00000500	-10.33%	0.000049	0.000052	0.000042	1,075,573,685.00
13 6월(6) 2024	0.000048	0.00000700	16.84%	0.000042	0.000055	0.000041	1,090,315,942.00
12 6월(6) 2024	0.000042	0.00000009	0.22%	0.000042	0.000043	0.000038	844,488,971.00
11 6월(6) 2024	0.000041	-0.00000070	-1.66%	0.000042	0.000044	0.000041	897,858,571.00
10 6월(6) 2024	0.000042	0.00000010	0.24%	0.000042	0.000047	0.000041	866,657,737.00
09 6월(6) 2024	0.000042	-0.00000800	-16.04%	0.00005	0.00005	0.000042	1,053,682,243.00
08 6월(6) 2024	0.00005	-0.00000600	-10.74%	0.000053	0.000057	0.000047	1,016,571,601.00
07 6월(6) 2024	0.000056	-0.00000094	-1.65%	0.000057	0.00006	0.000054	415,786,515.00
06 6월(6) 2024	0.000057	0.00000500	9.61%	0.000052	0.000061	0.000052	792,407,960.00
05 6월(6) 2024	0.000052	-0.00000400	-7.12%	0.000057	0.000057	0.00005	768,626,954.00
04 6월(6) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
03 6월(6) 2024	0.000056	-0.00002	-26.21%	0.000068	0.000069	0.000054	477,313,285.00
02 6월(6) 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
01 6월(6) 2024	0.000076	-0.00000024	-0.31%	0.000072	0.000079	0.000072	496,292,215.00
31 5월(5) 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
30 5월(5) 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
29 5월(5) 2024	0.000077	0.000024	45.54%	0.000053	0.000087	0.00005	2,181,188,498.00

Silo Wellness (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관