Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | 후오비 (Huobi) | 126,030,340 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00816 | 2.47% | 0.3388 | 0.3384 | 0.3393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.33098 | 0.34165 | 0.33061 | 0.33064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 17:54:40 | 147.58 | 0.3388 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,002.82 | 17,873.25 | BOBA | |||
BOBAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.33064 | -0.00976 | -2.87% | 0.34062 | 0.34366 | 0.32767 | 43,435.00 |
| 19 5월(5) 2024 | 0.3404 | -0.01228 | -3.48% | 0.35284 | 0.35972 | 0.33806 | 46,064.00 |
| 18 5월(5) 2024 | 0.35268 | 0.00624 | 1.80% | 0.34582 | 0.36147 | 0.34284 | 53,298.00 |
| 17 5월(5) 2024 | 0.34644 | -0.00023 | -0.07% | 0.34672 | 0.34823 | 0.34052 | 64,051.00 |
| 16 5월(5) 2024 | 0.34667 | 0.01836 | 5.59% | 0.32886 | 0.34673 | 0.32797 | 56,603.00 |
| 15 5월(5) 2024 | 0.32831 | -0.01876 | -5.41% | 0.34701 | 0.34989 | 0.32556 | 55,811.00 |
| 14 5월(5) 2024 | 0.34707 | -0.00063 | -0.18% | 0.34618 | 0.35942 | 0.33399 | 57,382.00 |
| 13 5월(5) 2024 | 0.3477 | 0.00 | 0.00% | 0.3477 | 0.3477 | 0.3477 | 0.00 |
| 12 5월(5) 2024 | 0.3477 | -0.00655 | -1.85% | 0.35506 | 0.35811 | 0.34598 | 48,653.00 |
| 11 5월(5) 2024 | 0.35425 | -0.00836 | -2.31% | 0.36331 | 0.36782 | 0.34738 | 58,525.00 |
| 10 5월(5) 2024 | 0.36261 | 0.01257 | 3.59% | 0.35024 | 0.36467 | 0.3464 | 45,543.00 |
| 09 5월(5) 2024 | 0.35004 | -0.02198 | -5.91% | 0.36522 | 0.37188 | 0.34844 | 50,732.00 |
| 08 5월(5) 2024 | 0.37202 | 0.00 | 0.00% | 0.37202 | 0.37202 | 0.37202 | 0.00 |
| 07 5월(5) 2024 | 0.37202 | -0.01993 | -5.08% | 0.38721 | 0.39779 | 0.37133 | 19,634.00 |
| 06 5월(5) 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 05 5월(5) 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 04 5월(5) 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 03 5월(5) 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 02 5월(5) 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 01 5월(5) 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 30 4월(4) 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 29 4월(4) 2024 | 0.39195 | -0.0334 | -7.85% | 0.39936 | 0.40948 | 0.3892 | 59,890.00 |
| 28 4월(4) 2024 | 0.42535 | 0.00 | 0.00% | 0.42535 | 0.42535 | 0.42535 | 0.00 |
| 27 4월(4) 2024 | 0.42535 | 0.00 | 0.00% | 0.42535 | 0.42535 | 0.42535 | 0.00 |
| 26 4월(4) 2024 | 0.42535 | 0.00 | 0.00% | 0.42535 | 0.42535 | 0.42535 | 0.00 |
| 25 4월(4) 2024 | 0.42535 | 0.00 | 0.00% | 0.42535 | 0.42535 | 0.42535 | 0.00 |
| 24 4월(4) 2024 | 0.42535 | -0.00935 | -2.15% | 0.43471 | 0.43829 | 0.42446 | 37,689.00 |
| 23 4월(4) 2024 | 0.4347 | 0.0327 | 8.13% | 0.42263 | 0.43845 | 0.41803 | 38,710.00 |
| 22 4월(4) 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
| 21 4월(4) 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
