다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Bancor (후오비 (Huobi.pro):BNTUSDT)
Bancor (후오비 (Huobi.pro):BNTUSDT) 과거

BNTUSDT Bancor

0.6945

0.0384 (5.85%)

06:38:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	후오비 (Huobi)	92,369,191	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0384	5.85%	0.6945	0.693	0.695

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6572	0.6955	0.6547	0.6561	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	06:29:09	28.80	0.6945	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,153.75	9,172.24	BNT			BNTBTC

BNTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.6561	-0.0129	-1.93%	0.6685	0.675	0.6546	12,032.00
14 5월(5) 2024	0.669	-0.0058	-0.86%	0.6685	0.6878	0.6488	11,382.00
13 5월(5) 2024	0.6748	0.00	0.00%	0.6748	0.6748	0.6748	0.00
12 5월(5) 2024	0.6748	-0.0169	-2.44%	0.6923	0.6985	0.6738	9,861.00
11 5월(5) 2024	0.6917	-0.0172	-2.43%	0.7083	0.7186	0.6805	10,455.00
10 5월(5) 2024	0.7089	0.0191	2.77%	0.6901	0.7129	0.6847	9,705.00
09 5월(5) 2024	0.6898	-0.0088	-1.26%	0.6903	0.7074	0.6761	10,909.00
08 5월(5) 2024	0.6986	0.00	0.00%	0.6986	0.6986	0.6986	0.00
07 5월(5) 2024	0.6986	-0.0037	-0.53%	0.7072	0.7249	0.698	4,964.00
06 5월(5) 2024	0.7023	0.00	0.00%	0.7023	0.7023	0.7023	0.00
05 5월(5) 2024	0.7023	0.00	0.00%	0.7023	0.7023	0.7023	0.00
04 5월(5) 2024	0.7023	0.00	0.00%	0.7023	0.7023	0.7023	0.00
03 5월(5) 2024	0.7023	0.00	0.00%	0.7023	0.7023	0.7023	0.00
02 5월(5) 2024	0.7023	0.00	0.00%	0.7023	0.7023	0.7023	0.00
01 5월(5) 2024	0.7023	0.00	0.00%	0.7023	0.7023	0.7023	0.00
30 4월(4) 2024	0.7023	0.00	0.00%	0.7023	0.7023	0.7023	0.00
29 4월(4) 2024	0.7023	-0.0361	-4.89%	0.7154	0.7235	0.7023	17,303.00
28 4월(4) 2024	0.7384	0.00	0.00%	0.7384	0.7384	0.7384	0.00
27 4월(4) 2024	0.7384	0.00	0.00%	0.7384	0.7384	0.7384	0.00
26 4월(4) 2024	0.7384	0.00	0.00%	0.7384	0.7384	0.7384	0.00
25 4월(4) 2024	0.7384	0.00	0.00%	0.7384	0.7384	0.7384	0.00
24 4월(4) 2024	0.7384	-0.0142	-1.89%	0.7536	0.7564	0.7349	11,227.00
23 4월(4) 2024	0.7526	0.0464	6.57%	0.7229	0.7603	0.7198	11,768.00
22 4월(4) 2024	0.7062	0.00	0.00%	0.7062	0.7062	0.7062	0.00
21 4월(4) 2024	0.7062	0.00	0.00%	0.7062	0.7062	0.7062	0.00
20 4월(4) 2024	0.7062	0.0073	1.04%	0.6981	0.7231	0.6701	15,304.00
19 4월(4) 2024	0.6989	-0.0428	-5.77%	0.6807	0.7061	0.6691	15,234.00
18 4월(4) 2024	0.7417	0.00	0.00%	0.7417	0.7417	0.7417	0.00
17 4월(4) 2024	0.7417	0.00	0.00%	0.7417	0.7417	0.7417	0.00
16 4월(4) 2024	0.7417	0.00	0.00%	0.7417	0.7417	0.7417	0.00
15 4월(4) 2024	0.7417	-0.1237	-14.29%	0.7933	0.8001	0.7032	23,365.00
13 4월(4) 2024	0.8654	0.00	0.00%	0.8654	0.8654	0.8654	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관