Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBUSDT | 후오비 (Huobi) | 91,986,838,730 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
14.26 | 2.51% | 581.41 | 581.30 | 581.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
567.31 | 582.18 | 561.32 | 567.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 02:25:11 | 0.236700 | 581.41 | UST |
BNBUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 567.15 | -24.47 | -4.14% | 591.39 | 592.93 | 562.00 | 1,012.00 |
14 5월(5) 2024 | 591.62 | -0.710 | -0.12% | 595.54 | 597.94 | 585.34 | 983.00 |
13 5월(5) 2024 | 592.33 | 0.00 | 0.00% | 592.33 | 592.33 | 592.33 | 0.00 |
12 5월(5) 2024 | 592.33 | 6.73 | 1.15% | 586.06 | 594.46 | 581.60 | 885.00 |
11 5월(5) 2024 | 585.60 | -10.52 | -1.76% | 595.67 | 596.70 | 582.20 | 921.00 |
10 5월(5) 2024 | 596.12 | 7.83 | 1.33% | 589.09 | 605.57 | 586.55 | 914.00 |
09 5월(5) 2024 | 588.29 | -0.170 | -0.03% | 577.06 | 589.88 | 575.39 | 1,020.00 |
08 5월(5) 2024 | 588.46 | 0.00 | 0.00% | 588.46 | 588.46 | 588.46 | 0.00 |
07 5월(5) 2024 | 588.46 | -11.57 | -1.93% | 592.75 | 597.01 | 586.96 | 358.00 |
06 5월(5) 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
05 5월(5) 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
04 5월(5) 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
03 5월(5) 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
02 5월(5) 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
01 5월(5) 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
30 4월(4) 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
29 4월(4) 2024 | 600.03 | -6.94 | -1.14% | 596.76 | 608.05 | 596.32 | 703.00 |
28 4월(4) 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
27 4월(4) 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
26 4월(4) 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
25 4월(4) 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
24 4월(4) 2024 | 606.97 | 2.13 | 0.35% | 603.54 | 611.52 | 599.16 | 464.00 |
23 4월(4) 2024 | 604.84 | 50.59 | 9.13% | 579.82 | 606.35 | 579.48 | 485.00 |
22 4월(4) 2024 | 554.25 | 0.00 | 0.00% | 554.25 | 554.25 | 554.25 | 0.00 |
21 4월(4) 2024 | 554.25 | 0.00 | 0.00% | 554.25 | 554.25 | 554.25 | 0.00 |
20 4월(4) 2024 | 554.25 | 2.22 | 0.40% | 551.45 | 564.24 | 525.24 | 736.00 |
19 4월(4) 2024 | 552.03 | -14.45 | -2.55% | 534.12 | 555.60 | 527.17 | 434.00 |
18 4월(4) 2024 | 566.48 | 0.00 | 0.00% | 566.48 | 566.48 | 566.48 | 0.00 |
17 4월(4) 2024 | 566.48 | 0.00 | 0.00% | 566.48 | 566.48 | 566.48 | 0.00 |
16 4월(4) 2024 | 566.48 | 0.00 | 0.00% | 566.48 | 566.48 | 566.48 | 0.00 |
15 4월(4) 2024 | 566.48 | -43.64 | -7.15% | 555.44 | 570.36 | 539.12 | 888.00 |
13 4월(4) 2024 | 610.12 | 0.00 | 0.00% | 610.12 | 610.12 | 610.12 | 0.00 |