Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | 후오비 (Huobi) | 161,943,636 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0131 | -3.45% | 0.3665 | 0.378 | 0.381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3737 | 0.3754 | 0.3665 | 0.3796 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 23:50:41 | 140.63 | 0.3665 | UST |
BLZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.3796 | 0.0175 | 4.83% | 0.3765 | 0.3796 | 0.3551 | 10,999.00 |
| 13 5월(5) 2024 | 0.3621 | 0.00 | 0.00% | 0.3621 | 0.3621 | 0.3621 | 0.00 |
| 12 5월(5) 2024 | 0.3621 | 0.0066 | 1.86% | 0.3678 | 0.374 | 0.3621 | 1,241.00 |
| 11 5월(5) 2024 | 0.3555 | -0.0223 | -5.90% | 0.3726 | 0.3777 | 0.3555 | 2,835.00 |
| 10 5월(5) 2024 | 0.3778 | 0.0079 | 2.14% | 0.3723 | 0.3778 | 0.3723 | 1,982.00 |
| 09 5월(5) 2024 | 0.3699 | 0.0006 | 0.16% | 0.3626 | 0.3699 | 0.3567 | 4,292.00 |
| 08 5월(5) 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| 07 5월(5) 2024 | 0.3693 | 0.0254 | 7.39% | 0.3767 | 0.3836 | 0.3693 | 4,415.00 |
| 06 5월(5) 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 05 5월(5) 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 04 5월(5) 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 03 5월(5) 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 02 5월(5) 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 01 5월(5) 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 30 4월(4) 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 29 4월(4) 2024 | 0.3439 | -0.0302 | -8.07% | 0.3486 | 0.3528 | 0.3342 | 1,114.00 |
| 28 4월(4) 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
| 27 4월(4) 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
| 26 4월(4) 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
| 25 4월(4) 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
| 24 4월(4) 2024 | 0.3741 | -0.0081 | -2.12% | 0.3859 | 0.391 | 0.3713 | 6,318.00 |
| 23 4월(4) 2024 | 0.3822 | -0.0189 | -4.71% | 0.3785 | 0.3853 | 0.3705 | 3,170.00 |
| 22 4월(4) 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0.00 |
| 21 4월(4) 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0.00 |
| 20 4월(4) 2024 | 0.4011 | -0.0155 | -3.72% | 0.4154 | 0.419 | 0.3958 | 7,770.00 |
| 19 4월(4) 2024 | 0.4166 | 0.017 | 4.25% | 0.4077 | 0.4316 | 0.3966 | 7,515.00 |
| 18 4월(4) 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0.00 |
| 17 4월(4) 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0.00 |
| 16 4월(4) 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0.00 |
| 15 4월(4) 2024 | 0.3996 | -0.0346 | -7.97% | 0.4054 | 0.4484 | 0.3882 | 19,064.00 |
| 13 4월(4) 2024 | 0.4342 | 0.00 | 0.00% | 0.4342 | 0.4342 | 0.4342 | 0.00 |
