Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSDT | 후오비 (Huobi) | 243,882,814 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0056 | -3.04% | 0.1787 | 0.171 | 0.172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1846 | 0.1866 | 0.1751 | 0.1843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 16:21:51 | 483.70 | 0.1787 | UST |
BLURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.1843 | -0.0156 | -7.80% | 0.2004 | 0.2024 | 0.1832 | 280,858.00 |
| 03 7월(7) 2024 | 0.1999 | 0.0019 | 0.96% | 0.1969 | 0.2034 | 0.1933 | 739,891.00 |
| 02 7월(7) 2024 | 0.198 | -0.0072 | -3.51% | 0.205 | 0.2051 | 0.1965 | 437,061.00 |
| 01 7월(7) 2024 | 0.2052 | -0.0131 | -6.00% | 0.2026 | 0.2077 | 0.1975 | 74,359.00 |
| 30 6월(6) 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.2183 | 0.00 |
| 29 6월(6) 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.2183 | 0.00 |
| 28 6월(6) 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.2183 | 0.00 |
| 27 6월(6) 2024 | 0.2183 | -0.0247 | -10.16% | 0.2417 | 0.2465 | 0.2183 | 290,626.00 |
| 26 6월(6) 2024 | 0.243 | -0.0094 | -3.72% | 0.2516 | 0.2586 | 0.239 | 401,654.00 |
| 25 6월(6) 2024 | 0.2524 | 0.0132 | 5.52% | 0.2397 | 0.2535 | 0.2271 | 553,814.00 |
| 24 6월(6) 2024 | 0.2392 | -0.0065 | -2.65% | 0.2454 | 0.2533 | 0.2378 | 112,826.00 |
| 23 6월(6) 2024 | 0.2457 | -0.0082 | -3.23% | 0.253 | 0.2546 | 0.2452 | 184,938.00 |
| 22 6월(6) 2024 | 0.2539 | -0.0037 | -1.44% | 0.2579 | 0.2631 | 0.2497 | 363,729.00 |
| 21 6월(6) 2024 | 0.2576 | -0.0001 | -0.04% | 0.2567 | 0.2741 | 0.2565 | 381,426.00 |
| 20 6월(6) 2024 | 0.2577 | 0.0022 | 0.86% | 0.2545 | 0.2692 | 0.253 | 451,755.00 |
| 19 6월(6) 2024 | 0.2555 | -0.0228 | -8.19% | 0.2783 | 0.279 | 0.2344 | 729,702.00 |
| 18 6월(6) 2024 | 0.2783 | -0.0323 | -10.40% | 0.3107 | 0.312 | 0.2717 | 423,188.00 |
| 17 6월(6) 2024 | 0.3106 | -0.0036 | -1.15% | 0.3122 | 0.3149 | 0.3055 | 87,060.00 |
| 16 6월(6) 2024 | 0.3142 | -0.0125 | -3.83% | 0.3099 | 0.3243 | 0.3075 | 128,000.00 |
| 15 6월(6) 2024 | 0.3267 | 0.00 | 0.00% | 0.3267 | 0.3267 | 0.3267 | 0.00 |
| 14 6월(6) 2024 | 0.3267 | -0.0222 | -6.36% | 0.3479 | 0.3479 | 0.3238 | 454,141.00 |
| 13 6월(6) 2024 | 0.3489 | 0.0135 | 4.03% | 0.3357 | 0.3617 | 0.3275 | 295,688.00 |
| 12 6월(6) 2024 | 0.3354 | -0.0163 | -4.63% | 0.3516 | 0.354 | 0.3349 | 261,418.00 |
| 11 6월(6) 2024 | 0.3517 | -0.0166 | -4.51% | 0.3686 | 0.3688 | 0.3505 | 166,079.00 |
| 10 6월(6) 2024 | 0.3683 | 0.0184 | 5.26% | 0.3495 | 0.3683 | 0.3476 | 217,580.00 |
| 09 6월(6) 2024 | 0.3499 | -0.0186 | -5.05% | 0.3654 | 0.370 | 0.3472 | 260,410.00 |
| 08 6월(6) 2024 | 0.3685 | -0.0415 | -10.12% | 0.4044 | 0.4157 | 0.3385 | 312,290.00 |
| 07 6월(6) 2024 | 0.410 | -0.0019 | -0.46% | 0.4122 | 0.4183 | 0.4054 | 43,117.00 |
| 06 6월(6) 2024 | 0.4119 | 0.0068 | 1.68% | 0.4056 | 0.4153 | 0.4054 | 345,835.00 |
| 05 6월(6) 2024 | 0.4051 | 0.0034 | 0.85% | 0.3976 | 0.4116 | 0.3954 | 206,515.00 |
