Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -261.02 | -8.01% | 2,996.68 | 2,997.20 | 2,999.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,976.54 | 3,000.00 | 2,896.25 | 3,257.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 21:04:33 | 0.011132 | 2,996.68 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,899.18 | 5.39 | BETH | |||
BETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| 01 5월(5) 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| 30 4월(4) 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| 29 4월(4) 2024 | 3,257.70 | 43.64 | 1.36% | 3,255.62 | 3,339.06 | 3,247.63 | 16.00 |
| 28 4월(4) 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| 27 4월(4) 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| 26 4월(4) 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| 25 4월(4) 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| 24 4월(4) 2024 | 3,214.06 | 14.51 | 0.45% | 3,198.00 | 3,242.04 | 3,147.30 | 9.00 |
| 23 4월(4) 2024 | 3,199.55 | 132.72 | 4.33% | 3,147.53 | 3,228.16 | 3,139.52 | 9.00 |
| 22 4월(4) 2024 | 3,066.83 | 0.00 | 0.00% | 3,066.83 | 3,066.83 | 3,066.83 | 0.00 |
| 21 4월(4) 2024 | 3,066.83 | 0.00 | 0.00% | 3,066.83 | 3,066.83 | 3,066.83 | 0.00 |
| 20 4월(4) 2024 | 3,066.83 | -1.41 | -0.05% | 3,063.13 | 3,107.78 | 2,870.59 | 13.00 |
| 19 4월(4) 2024 | 3,068.24 | -62.80 | -2.01% | 2,979.15 | 3,080.77 | 2,952.65 | 8.00 |
| 18 4월(4) 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| 17 4월(4) 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| 16 4월(4) 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| 15 4월(4) 2024 | 3,131.04 | -415.14 | -11.71% | 3,015.46 | 3,158.24 | 2,926.43 | 11.00 |
| 14 4월(4) 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| 13 4월(4) 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| 12 4월(4) 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| 11 4월(4) 2024 | 3,546.18 | -138.57 | -3.76% | 3,488.90 | 3,561.61 | 3,457.60 | 16.00 |
| 10 4월(4) 2024 | 3,684.75 | 0.00 | 0.00% | 3,684.75 | 3,684.75 | 3,684.75 | 0.00 |
| 09 4월(4) 2024 | 3,684.75 | 232.13 | 6.72% | 3,444.00 | 3,723.98 | 3,404.10 | 21.00 |
| 08 4월(4) 2024 | 3,452.62 | 108.91 | 3.26% | 3,337.41 | 3,456.39 | 3,333.72 | 12.00 |
| 07 4월(4) 2024 | 3,343.71 | 39.67 | 1.20% | 3,303.60 | 3,378.29 | 3,295.16 | 19.00 |
| 06 4월(4) 2024 | 3,304.04 | 3.48 | 0.11% | 3,297.23 | 3,328.40 | 3,186.82 | 23.00 |
| 05 4월(4) 2024 | 3,300.56 | -4.25 | -0.13% | 3,299.31 | 3,429.01 | 3,261.85 | 14.00 |
| 04 4월(4) 2024 | 3,304.81 | 27.53 | 0.84% | 3,281.31 | 3,360.85 | 3,199.52 | 29.00 |
| 03 4월(4) 2024 | 3,277.28 | -307.54 | -8.58% | 3,505.93 | 3,506.45 | 3,217.00 | 37.00 |
