Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bubblefong | BBFUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.64% | 0.0774 | 0.077 | 0.078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0785 | 0.0785 | 0.0771 | 0.0779 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 12 | 13:45:36 | 516.80 | 0.0774 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,420.00 | 57,021.57 | BBF | |||
BBFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.0779 | -0.0083 | -9.63% | 0.0798 | 0.0825 | 0.0778 | 232,344.00 |
| 13 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 12 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0882 | 0.086 | 163,415.00 |
| 11 5월(5) 2024 | 0.0862 | -0.0024 | -2.71% | 0.0886 | 0.0894 | 0.086 | 209,866.00 |
| 10 5월(5) 2024 | 0.0886 | 0.0032 | 3.75% | 0.0855 | 0.0889 | 0.0854 | 176,188.00 |
| 09 5월(5) 2024 | 0.0854 | -0.0021 | -2.40% | 0.0933 | 0.0935 | 0.0844 | 198,638.00 |
| 08 5월(5) 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
| 07 5월(5) 2024 | 0.0875 | -0.0013 | -1.46% | 0.091 | 0.0911 | 0.0867 | 76,265.00 |
| 06 5월(5) 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
| 05 5월(5) 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
| 04 5월(5) 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
| 03 5월(5) 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
| 02 5월(5) 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
| 01 5월(5) 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
| 30 4월(4) 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
| 29 4월(4) 2024 | 0.0888 | -0.0034 | -3.69% | 0.0905 | 0.0923 | 0.0875 | 264,091.00 |
| 28 4월(4) 2024 | 0.0922 | 0.00 | 0.00% | 0.0922 | 0.0922 | 0.0922 | 0.00 |
| 27 4월(4) 2024 | 0.0922 | 0.00 | 0.00% | 0.0922 | 0.0922 | 0.0922 | 0.00 |
| 26 4월(4) 2024 | 0.0922 | 0.00 | 0.00% | 0.0922 | 0.0922 | 0.0922 | 0.00 |
| 25 4월(4) 2024 | 0.0922 | 0.00 | 0.00% | 0.0922 | 0.0922 | 0.0922 | 0.00 |
| 24 4월(4) 2024 | 0.0922 | -0.005 | -5.14% | 0.0974 | 0.0974 | 0.0921 | 182,721.00 |
| 23 4월(4) 2024 | 0.0972 | -0.0009 | -0.92% | 0.0988 | 0.1081 | 0.0962 | 180,834.00 |
| 22 4월(4) 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 0.0981 | 0.00 |
| 21 4월(4) 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 0.0981 | 0.00 |
| 20 4월(4) 2024 | 0.0981 | 0.0001 | 0.10% | 0.0977 | 0.1031 | 0.0948 | 192,241.00 |
| 19 4월(4) 2024 | 0.098 | 0.0014 | 1.45% | 0.0993 | 0.1069 | 0.0934 | 168,204.00 |
| 18 4월(4) 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0.00 |
| 17 4월(4) 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0.00 |
| 16 4월(4) 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0.00 |
| 15 4월(4) 2024 | 0.0966 | -0.0084 | -8.00% | 0.0885 | 0.098 | 0.0882 | 270,900.00 |
| 13 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
