Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | 후오비 (Huobi) | 162,921,646 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0362 | 3.23% | 1.16 | 1.16 | 1.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.15 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 10:16:46 | 39.64 | 1.16 | UST |
BANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 27 6월(6) 2024 | 1.12 | 0.00 | -0.28% | 1.13 | 1.14 | 1.12 | 4,268.00 |
| 26 6월(6) 2024 | 1.13 | 0.00 | 0.10% | 1.13 | 1.16 | 1.12 | 7,958.00 |
| 25 6월(6) 2024 | 1.12 | 0.070 | 6.82% | 1.05 | 1.13 | 1.03 | 7,629.00 |
| 24 6월(6) 2024 | 1.05 | -0.070 | -6.17% | 1.12 | 1.21 | 1.05 | 5,782.00 |
| 23 6월(6) 2024 | 1.12 | 0.00 | 0.19% | 1.12 | 1.13 | 1.10 | 5,875.00 |
| 22 6월(6) 2024 | 1.12 | -0.010 | -1.23% | 1.13 | 1.16 | 1.11 | 7,076.00 |
| 21 6월(6) 2024 | 1.13 | 0.040 | 3.47% | 1.10 | 1.17 | 1.09 | 6,927.00 |
| 20 6월(6) 2024 | 1.10 | -0.040 | -3.11% | 1.13 | 1.17 | 1.09 | 7,806.00 |
| 19 6월(6) 2024 | 1.13 | -0.130 | -10.64% | 1.27 | 1.27 | 1.09 | 9,116.00 |
| 18 6월(6) 2024 | 1.27 | -0.080 | -6.16% | 1.35 | 1.36 | 1.23 | 6,630.00 |
| 17 6월(6) 2024 | 1.35 | 0.020 | 1.13% | 1.33 | 1.36 | 1.31 | 4,746.00 |
| 16 6월(6) 2024 | 1.33 | -0.050 | -3.84% | 1.33 | 1.35 | 1.31 | 3,774.00 |
| 15 6월(6) 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 14 6월(6) 2024 | 1.39 | -0.060 | -4.45% | 1.45 | 1.46 | 1.38 | 6,193.00 |
| 13 6월(6) 2024 | 1.45 | 0.050 | 3.56% | 1.40 | 1.49 | 1.37 | 6,427.00 |
| 12 6월(6) 2024 | 1.40 | -0.060 | -4.11% | 1.46 | 1.47 | 1.39 | 4,345.00 |
| 11 6월(6) 2024 | 1.46 | -0.040 | -2.60% | 1.50 | 1.51 | 1.45 | 4,811.00 |
| 10 6월(6) 2024 | 1.50 | 0.010 | 0.85% | 1.49 | 1.51 | 1.47 | 4,380.00 |
| 09 6월(6) 2024 | 1.49 | -0.110 | -7.17% | 1.59 | 1.61 | 1.48 | 6,399.00 |
| 08 6월(6) 2024 | 1.60 | -0.160 | -9.18% | 1.77 | 1.78 | 1.48 | 5,871.00 |
| 07 6월(6) 2024 | 1.76 | -0.010 | -0.59% | 1.77 | 1.81 | 1.76 | 2,536.00 |
| 06 6월(6) 2024 | 1.77 | 0.00 | 0.14% | 1.78 | 1.80 | 1.73 | 5,048.00 |
| 05 6월(6) 2024 | 1.77 | 0.050 | 2.78% | 1.70 | 1.78 | 1.68 | 4,832.00 |
| 04 6월(6) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 03 6월(6) 2024 | 1.72 | 0.00 | -0.02% | 1.77 | 1.81 | 1.72 | 5,451.00 |
| 02 6월(6) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 01 6월(6) 2024 | 1.72 | -0.020 | -1.40% | 1.72 | 1.76 | 1.71 | 6,076.00 |
| 31 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 30 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 29 5월(5) 2024 | 1.75 | -0.040 | -2.21% | 1.79 | 1.80 | 1.72 | 20,540.00 |
