Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | 후오비 (Huobi) | 200,766,440 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2784 | -7.08% | 3.65 | 3.64 | 3.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.65 | 3.66 | 3.64 | 3.93 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 10:00:20 | 13.70 | 3.65 | UST |
BALUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
05 5월(5) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
04 5월(5) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
03 5월(5) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
02 5월(5) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
01 5월(5) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
30 4월(4) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
29 4월(4) 2024 | 3.93 | -0.120 | -2.90% | 3.92 | 4.02 | 3.91 | 4,992.00 |
28 4월(4) 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
27 4월(4) 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
26 4월(4) 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
25 4월(4) 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
24 4월(4) 2024 | 4.05 | 0.030 | 0.75% | 4.02 | 4.07 | 3.96 | 3,812.00 |
23 4월(4) 2024 | 4.02 | 0.190 | 4.89% | 3.93 | 4.07 | 3.93 | 3,671.00 |
22 4월(4) 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
21 4월(4) 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
20 4월(4) 2024 | 3.83 | -0.020 | -0.40% | 3.84 | 3.95 | 3.57 | 4,559.00 |
19 4월(4) 2024 | 3.85 | -0.130 | -3.20% | 3.74 | 3.88 | 3.69 | 4,580.00 |
18 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
17 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
16 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
15 4월(4) 2024 | 3.97 | -0.930 | -18.93% | 3.70 | 4.02 | 3.59 | 6,257.00 |
14 4월(4) 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
13 4월(4) 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
12 4월(4) 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
11 4월(4) 2024 | 4.90 | -0.170 | -3.28% | 4.83 | 4.91 | 4.74 | 10,728.00 |
10 4월(4) 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
09 4월(4) 2024 | 5.07 | 0.270 | 5.69% | 4.79 | 5.13 | 4.72 | 10,781.00 |
08 4월(4) 2024 | 4.79 | 0.100 | 2.06% | 4.70 | 4.81 | 4.68 | 5,827.00 |
07 4월(4) 2024 | 4.70 | 0.040 | 0.85% | 4.65 | 4.78 | 4.64 | 9,776.00 |