Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | 후오비 (Huobi) | 81,715,747 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0618 | 1.52% | 4.12 | 4.12 | 4.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.07 | 4.12 | 4.01 | 4.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 19:16:24 | 7.28 | 4.12 | UST |
BADGERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 4.06 | -0.100 | -2.30% | 4.14 | 4.25 | 4.03 | 6,676.00 |
| 14 5월(5) 2024 | 4.15 | -0.060 | -1.33% | 4.15 | 4.30 | 3.95 | 6,900.00 |
| 13 5월(5) 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 12 5월(5) 2024 | 4.21 | -0.120 | -2.69% | 4.34 | 4.41 | 4.20 | 5,270.00 |
| 11 5월(5) 2024 | 4.32 | -0.370 | -7.96% | 4.68 | 4.70 | 4.27 | 6,542.00 |
| 10 5월(5) 2024 | 4.70 | 0.340 | 7.85% | 4.34 | 4.76 | 4.26 | 6,460.00 |
| 09 5월(5) 2024 | 4.36 | 0.060 | 1.39% | 4.24 | 4.53 | 4.14 | 6,263.00 |
| 08 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 07 5월(5) 2024 | 4.30 | -0.010 | -0.19% | 4.45 | 4.53 | 4.29 | 2,407.00 |
| 06 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 05 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 04 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 03 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 02 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 01 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 30 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 29 4월(4) 2024 | 4.31 | -0.390 | -8.26% | 4.39 | 4.45 | 4.29 | 6,277.00 |
| 28 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 27 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 26 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 25 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 24 4월(4) 2024 | 4.69 | -0.020 | -0.37% | 4.71 | 4.80 | 4.64 | 3,909.00 |
| 23 4월(4) 2024 | 4.71 | 0.350 | 7.91% | 4.60 | 4.76 | 4.58 | 3,711.00 |
| 22 4월(4) 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 21 4월(4) 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 20 4월(4) 2024 | 4.36 | 0.030 | 0.70% | 4.33 | 4.53 | 4.00 | 4,718.00 |
| 19 4월(4) 2024 | 4.33 | 0.010 | 0.29% | 4.17 | 4.38 | 4.09 | 4,381.00 |
| 18 4월(4) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 17 4월(4) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 16 4월(4) 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 15 4월(4) 2024 | 4.32 | -1.72 | -28.50% | 3.94 | 4.37 | 3.79 | 6,943.00 |
| 13 4월(4) 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
