Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aleph Zero | AZEROUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0907 | 11.05% | 0.9113 | 0.907 | 0.912 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.809 | 0.9123 | 0.809 | 0.8206 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 02:50:25 | 8.68 | 0.9113 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 60.46 | 69.00 | AZERO | |||
AZEROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZEROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.8206 | 0.0516 | 6.71% | 0.7639 | 0.8393 | 0.7603 | 1,793.00 |
| 06 5월(5) 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 05 5월(5) 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 04 5월(5) 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 03 5월(5) 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 02 5월(5) 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 01 5월(5) 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 30 4월(4) 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 29 4월(4) 2024 | 0.769 | -0.0242 | -3.05% | 0.766 | 0.7818 | 0.7606 | 7,264.00 |
| 28 4월(4) 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
| 27 4월(4) 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
| 26 4월(4) 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
| 25 4월(4) 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
| 24 4월(4) 2024 | 0.7932 | -0.0111 | -1.38% | 0.8024 | 0.8079 | 0.7758 | 2,507.00 |
| 23 4월(4) 2024 | 0.8043 | 0.0045 | 0.56% | 0.8119 | 0.8354 | 0.8043 | 2,626.00 |
| 22 4월(4) 2024 | 0.7998 | 0.00 | 0.00% | 0.7998 | 0.7998 | 0.7998 | 0.00 |
| 21 4월(4) 2024 | 0.7998 | 0.00 | 0.00% | 0.7998 | 0.7998 | 0.7998 | 0.00 |
| 20 4월(4) 2024 | 0.7998 | 0.0028 | 0.35% | 0.7958 | 0.8163 | 0.7747 | 2,139.00 |
| 19 4월(4) 2024 | 0.797 | -0.0406 | -4.85% | 0.7853 | 0.8109 | 0.7845 | 6,030.00 |
| 18 4월(4) 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.8376 | 0.00 |
| 17 4월(4) 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.8376 | 0.00 |
| 16 4월(4) 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.8376 | 0.00 |
| 15 4월(4) 2024 | 0.8376 | -0.1301 | -13.44% | 0.8642 | 0.8874 | 0.8117 | 4,602.00 |
| 14 4월(4) 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.9677 | 0.00 |
| 13 4월(4) 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.9677 | 0.00 |
| 12 4월(4) 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.9677 | 0.00 |
| 11 4월(4) 2024 | 0.9677 | -0.0181 | -1.84% | 0.9489 | 0.9702 | 0.9375 | 6,652.00 |
| 10 4월(4) 2024 | 0.9858 | 0.00 | 0.00% | 0.9858 | 0.9858 | 0.9858 | 0.00 |
| 09 4월(4) 2024 | 0.9858 | -0.0256 | -2.53% | 1.01 | 1.03 | 0.9858 | 7,177.00 |
| 08 4월(4) 2024 | 1.01 | 0.00 | 0.48% | 1.01 | 1.03 | 1.00 | 10,326.00 |
| 07 4월(4) 2024 | 1.01 | -0.030 | -2.55% | 1.03 | 1.03 | 0.9944 | 8,968.00 |
