Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | 후오비 (Huobi) | 13,977,275,795 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.46 | 10.18% | 37.40 | 37.38 | 37.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.40 | 37.75 | 37.24 | 33.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 09:50:42 | 3.61 | 37.40 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 04 5월(5) 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 03 5월(5) 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 02 5월(5) 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 01 5월(5) 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 30 4월(4) 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 29 4월(4) 2024 | 33.95 | -4.33 | -11.31% | 34.46 | 35.37 | 33.82 | 11,766.00 |
| 28 4월(4) 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 27 4월(4) 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 26 4월(4) 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 25 4월(4) 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 24 4월(4) 2024 | 38.28 | -0.910 | -2.33% | 39.19 | 39.85 | 38.03 | 6,986.00 |
| 23 4월(4) 2024 | 39.19 | 4.53 | 13.07% | 37.15 | 39.70 | 36.90 | 7,237.00 |
| 22 4월(4) 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
| 21 4월(4) 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
| 20 4월(4) 2024 | 34.66 | -0.160 | -0.46% | 34.79 | 35.63 | 31.95 | 11,387.00 |
| 19 4월(4) 2024 | 34.82 | -2.45 | -6.57% | 33.55 | 35.09 | 32.84 | 6,034.00 |
| 18 4월(4) 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| 17 4월(4) 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| 16 4월(4) 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| 15 4월(4) 2024 | 37.26 | -10.05 | -21.24% | 33.89 | 37.90 | 32.98 | 8,055.00 |
| 14 4월(4) 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 13 4월(4) 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 12 4월(4) 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 11 4월(4) 2024 | 47.31 | -2.58 | -5.17% | 46.36 | 47.99 | 45.73 | 9,093.00 |
| 10 4월(4) 2024 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 49.89 | 0.00 |
| 09 4월(4) 2024 | 49.89 | 0.520 | 1.05% | 49.19 | 50.80 | 48.28 | 12,158.00 |
| 08 4월(4) 2024 | 49.37 | 1.22 | 2.54% | 48.18 | 49.48 | 47.92 | 7,283.00 |
| 07 4월(4) 2024 | 48.15 | 2.84 | 6.26% | 45.21 | 48.80 | 45.05 | 11,183.00 |
| 06 4월(4) 2024 | 45.31 | -1.23 | -2.64% | 46.34 | 46.58 | 43.98 | 14,506.00 |
