Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSDT | 후오비 (Huobi) | 106,015,606 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.9089 | -5.31% | 16.21 | 16.21 | 16.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.51 | 16.57 | 16.20 | 17.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 18:09:47 | 1.54 | 16.21 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,665.80 | 284.65 | AUCTION | AUCTIONBTC | ||
AUCTIONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
| 04 5월(5) 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
| 03 5월(5) 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
| 02 5월(5) 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
| 01 5월(5) 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
| 30 4월(4) 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
| 29 4월(4) 2024 | 17.12 | -1.42 | -7.64% | 17.37 | 17.73 | 17.04 | 5,734.00 |
| 28 4월(4) 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0.00 |
| 27 4월(4) 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0.00 |
| 26 4월(4) 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0.00 |
| 25 4월(4) 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0.00 |
| 24 4월(4) 2024 | 18.53 | -0.080 | -0.43% | 18.57 | 18.97 | 18.11 | 3,726.00 |
| 23 4월(4) 2024 | 18.61 | 1.06 | 6.01% | 17.92 | 18.79 | 17.80 | 3,754.00 |
| 22 4월(4) 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
| 21 4월(4) 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
| 20 4월(4) 2024 | 17.56 | 0.090 | 0.53% | 17.37 | 18.38 | 15.77 | 5,407.00 |
| 19 4월(4) 2024 | 17.47 | 0.890 | 5.34% | 15.53 | 17.74 | 15.20 | 2,847.00 |
| 18 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
| 17 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
| 16 4월(4) 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
| 15 4월(4) 2024 | 16.58 | -5.60 | -25.25% | 16.01 | 16.80 | 15.30 | 4,404.00 |
| 14 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
| 13 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
| 12 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
| 11 4월(4) 2024 | 22.18 | -1.94 | -8.02% | 22.55 | 22.84 | 21.65 | 4,325.00 |
| 10 4월(4) 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0.00 |
| 09 4월(4) 2024 | 24.12 | -0.110 | -0.45% | 24.19 | 24.36 | 23.50 | 5,876.00 |
| 08 4월(4) 2024 | 24.22 | 0.530 | 2.22% | 23.66 | 24.30 | 23.66 | 3,360.00 |
| 07 4월(4) 2024 | 23.70 | 1.20 | 5.33% | 22.44 | 24.00 | 22.39 | 5,322.00 |
| 06 4월(4) 2024 | 22.50 | -0.350 | -1.53% | 22.73 | 22.92 | 21.25 | 7,157.00 |
![Bounce Token [NEW] (AUCTIONUSDT)의 로고.](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
