Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | 후오비 (Huobi) | 3,557,585,896 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0224 | -0.24% | 9.18 | 9.21 | 9.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.22 | 9.23 | 9.18 | 9.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 17:24:34 | 30.31 | 9.18 | UST |
ATOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 9.20 | 0.990 | 12.12% | 9.30 | 9.51 | 9.19 | 13,624.00 |
| 06 5월(5) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 05 5월(5) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 04 5월(5) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 03 5월(5) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 02 5월(5) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 01 5월(5) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 30 4월(4) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 29 4월(4) 2024 | 8.21 | -0.490 | -5.64% | 8.40 | 8.43 | 8.17 | 30,075.00 |
| 28 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 27 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 26 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 25 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 24 4월(4) 2024 | 8.70 | -0.220 | -2.46% | 8.91 | 9.20 | 8.67 | 18,158.00 |
| 23 4월(4) 2024 | 8.92 | 0.770 | 9.43% | 8.74 | 8.98 | 8.68 | 18,331.00 |
| 22 4월(4) 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 21 4월(4) 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 20 4월(4) 2024 | 8.15 | -0.060 | -0.67% | 8.19 | 8.33 | 7.62 | 25,844.00 |
| 19 4월(4) 2024 | 8.20 | -0.140 | -1.73% | 8.03 | 8.27 | 7.89 | 14,269.00 |
| 18 4월(4) 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 17 4월(4) 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 16 4월(4) 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 15 4월(4) 2024 | 8.35 | -2.46 | -22.74% | 8.05 | 8.53 | 7.83 | 3,015.00 |
| 14 4월(4) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 13 4월(4) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 12 4월(4) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 11 4월(4) 2024 | 10.80 | -0.500 | -4.41% | 10.83 | 10.89 | 10.63 | 2,057.00 |
| 10 4월(4) 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 09 4월(4) 2024 | 11.30 | 0.220 | 1.95% | 11.06 | 11.41 | 10.92 | 10,831.00 |
| 08 4월(4) 2024 | 11.09 | -0.020 | -0.17% | 11.10 | 11.23 | 10.94 | 16,847.00 |
| 07 4월(4) 2024 | 11.11 | 0.210 | 1.95% | 10.88 | 11.18 | 10.85 | 26,452.00 |
