ARIVA Historical Data - ARVUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
ARIVA (후오비 (Huobi.pro):ARVUSDT)
ARIVA (후오비 (Huobi.pro):ARVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	후오비 (Huobi)	2,611,914	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000036	-1.03%	0.000034	0.000034	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000034	0.000035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
11072	01:58:17	475,563.74	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,328.30	94,782,235.92	ARV			ARVBTC

ARVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
27 4월(4) 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
26 4월(4) 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
25 4월(4) 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
24 4월(4) 2024	0.000035	-0.00000063	-1.78%	0.000035	0.000035	0.000034	262,944,003.00
23 4월(4) 2024	0.000035	0.00000200	5.98%	0.000033	0.000036	0.000033	186,089,757.00
22 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
21 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
20 4월(4) 2024	0.000033	0.00000028	0.84%	0.000033	0.000036	0.000033	376,141,746.00
19 4월(4) 2024	0.000033	0.00000026	0.79%	0.000033	0.000034	0.000033	288,466,795.00
18 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
17 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
16 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
15 4월(4) 2024	0.000033	-0.00001	-23.48%	0.000029	0.000035	0.000029	301,663,819.00
14 4월(4) 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
13 4월(4) 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
12 4월(4) 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
11 4월(4) 2024	0.000043	-0.00000015	-0.35%	0.000041	0.000044	0.00004	503,570,316.00
10 4월(4) 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
09 4월(4) 2024	0.000043	0.00000200	4.86%	0.000041	0.000043	0.00004	628,851,584.00
08 4월(4) 2024	0.000041	0.00000075	1.85%	0.00004	0.000041	0.00004	330,751,501.00
07 4월(4) 2024	0.00004	0.00000034	0.85%	0.00004	0.000041	0.00004	607,567,382.00
06 4월(4) 2024	0.00004	-0.00000200	-4.76%	0.000042	0.000042	0.00004	622,996,536.00
05 4월(4) 2024	0.000042	-0.00000029	-0.68%	0.000042	0.000043	0.000041	309,358,691.00
04 4월(4) 2024	0.000042	0.00000200	4.90%	0.000041	0.000043	0.00004	801,463,514.00
03 4월(4) 2024	0.000041	-0.00000300	-6.80%	0.000045	0.000045	0.000041	652,483,763.00
01 4월(4) 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
31 3월(3) 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
30 3월(3) 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
29 3월(3) 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
28 3월(3) 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관