Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | 후오비 (Huobi) | 2,243,769,480 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.09 | -16.98% | 29.78 | 29.77 | 29.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.03 | 30.76 | 29.11 | 35.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 13:51:31 | 1.35 | 29.78 | UST |
ARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0.00 |
| 30 4월(4) 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0.00 |
| 29 4월(4) 2024 | 35.87 | 2.39 | 7.15% | 33.58 | 37.65 | 33.52 | 1,902.00 |
| 28 4월(4) 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| 27 4월(4) 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| 26 4월(4) 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| 25 4월(4) 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| 24 4월(4) 2024 | 33.47 | -1.81 | -5.12% | 35.06 | 35.77 | 33.35 | 1,141.00 |
| 23 4월(4) 2024 | 35.28 | 7.76 | 28.22% | 32.98 | 35.74 | 32.69 | 1,317.00 |
| 22 4월(4) 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| 21 4월(4) 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| 20 4월(4) 2024 | 27.52 | 2.42 | 9.65% | 25.08 | 28.24 | 22.74 | 2,167.00 |
| 19 4월(4) 2024 | 25.09 | -3.42 | -11.99% | 24.37 | 25.41 | 23.84 | 1,214.00 |
| 18 4월(4) 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0.00 |
| 17 4월(4) 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0.00 |
| 16 4월(4) 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0.00 |
| 15 4월(4) 2024 | 28.51 | -2.65 | -8.50% | 25.61 | 28.93 | 24.77 | 1,740.00 |
| 14 4월(4) 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0.00 |
| 13 4월(4) 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0.00 |
| 12 4월(4) 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0.00 |
| 11 4월(4) 2024 | 31.16 | -3.98 | -11.33% | 31.83 | 32.02 | 30.08 | 2,200.00 |
| 10 4월(4) 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| 09 4월(4) 2024 | 35.15 | 1.30 | 3.85% | 33.75 | 35.74 | 33.07 | 2,751.00 |
| 08 4월(4) 2024 | 33.84 | 0.210 | 0.62% | 33.53 | 34.29 | 33.13 | 1,502.00 |
| 07 4월(4) 2024 | 33.63 | 1.87 | 5.90% | 31.65 | 34.22 | 31.50 | 2,594.00 |
| 06 4월(4) 2024 | 31.76 | -1.74 | -5.19% | 33.38 | 33.43 | 30.60 | 2,945.00 |
| 05 4월(4) 2024 | 33.50 | 0.110 | 0.34% | 33.27 | 35.24 | 32.90 | 1,840.00 |
| 04 4월(4) 2024 | 33.38 | -0.560 | -1.66% | 33.98 | 35.11 | 32.63 | 3,576.00 |
| 03 4월(4) 2024 | 33.95 | -7.22 | -17.55% | 35.89 | 35.95 | 33.02 | 4,188.00 |
| 01 4월(4) 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 41.17 | 0.00 |
| 31 3월(3) 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 41.17 | 0.00 |
| 30 3월(3) 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 41.17 | 0.00 |
