Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | 후오비 (Huobi) | 66,689,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001166 | -1.69% | 0.068027 | 0.0678 | 0.06818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069296 | 0.070096 | 0.06647 | 0.069193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 00:45:12 | 319.10 | 0.068027 | UST |
ARPAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.069193 | -0.007197 | -9.42% | 0.070279 | 0.071718 | 0.069006 | 149,631.00 |
| 28 4월(4) 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
| 27 4월(4) 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
| 26 4월(4) 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
| 25 4월(4) 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
| 24 4월(4) 2024 | 0.07639 | -0.001044 | -1.35% | 0.077372 | 0.07813 | 0.075523 | 111,004.00 |
| 23 4월(4) 2024 | 0.077434 | 0.007053 | 10.02% | 0.07501 | 0.078547 | 0.074938 | 97,254.00 |
| 22 4월(4) 2024 | 0.070381 | 0.00 | 0.00% | 0.070381 | 0.070381 | 0.070381 | 0.00 |
| 21 4월(4) 2024 | 0.070381 | 0.00 | 0.00% | 0.070381 | 0.070381 | 0.070381 | 0.00 |
| 20 4월(4) 2024 | 0.070381 | 0.000048 | 0.07% | 0.070218 | 0.072699 | 0.064249 | 114,641.00 |
| 19 4월(4) 2024 | 0.070333 | -0.006818 | -8.84% | 0.067987 | 0.070702 | 0.066244 | 118,909.00 |
| 18 4월(4) 2024 | 0.077151 | 0.00 | 0.00% | 0.077151 | 0.077151 | 0.077151 | 0.00 |
| 17 4월(4) 2024 | 0.077151 | 0.00 | 0.00% | 0.077151 | 0.077151 | 0.077151 | 0.00 |
| 16 4월(4) 2024 | 0.077151 | 0.00 | 0.00% | 0.077151 | 0.077151 | 0.077151 | 0.00 |
| 15 4월(4) 2024 | 0.077151 | -0.023702 | -23.50% | 0.071931 | 0.078287 | 0.069284 | 161,726.00 |
| 14 4월(4) 2024 | 0.100853 | 0.00 | 0.00% | 0.100853 | 0.100853 | 0.100853 | 0.00 |
| 13 4월(4) 2024 | 0.100853 | 0.00 | 0.00% | 0.100853 | 0.100853 | 0.100853 | 0.00 |
| 12 4월(4) 2024 | 0.100853 | 0.00 | 0.00% | 0.100853 | 0.100853 | 0.100853 | 0.00 |
| 11 4월(4) 2024 | 0.100853 | 0.000686 | 0.68% | 0.102975 | 0.106247 | 0.096878 | 243,317.00 |
| 10 4월(4) 2024 | 0.100167 | 0.00 | 0.00% | 0.100167 | 0.100167 | 0.100167 | 0.00 |
| 09 4월(4) 2024 | 0.100167 | 0.004724 | 4.95% | 0.09518 | 0.102438 | 0.09309 | 260,206.00 |
| 08 4월(4) 2024 | 0.095443 | 0.002819 | 3.04% | 0.092518 | 0.097626 | 0.092349 | 147,152.00 |
| 07 4월(4) 2024 | 0.092624 | 0.002537 | 2.82% | 0.089711 | 0.09369 | 0.089378 | 240,285.00 |
| 06 4월(4) 2024 | 0.090087 | -0.000458 | -0.51% | 0.090281 | 0.091262 | 0.084919 | 258,493.00 |
| 05 4월(4) 2024 | 0.090545 | 0.002464 | 2.80% | 0.087428 | 0.092914 | 0.085425 | 164,368.00 |
| 04 4월(4) 2024 | 0.088081 | 0.00209 | 2.43% | 0.086056 | 0.093031 | 0.08229 | 222,454.00 |
| 03 4월(4) 2024 | 0.085991 | -0.00518 | -5.68% | 0.092681 | 0.092908 | 0.085456 | 223,924.00 |
| 01 4월(4) 2024 | 0.091171 | 0.00 | 0.00% | 0.091171 | 0.091171 | 0.091171 | 0.00 |
| 31 3월(3) 2024 | 0.091171 | 0.00 | 0.00% | 0.091171 | 0.091171 | 0.091171 | 0.00 |
| 30 3월(3) 2024 | 0.091171 | 0.00 | 0.00% | 0.091171 | 0.091171 | 0.091171 | 0.00 |
| 29 3월(3) 2024 | 0.091171 | 0.00 | 0.00% | 0.091171 | 0.091171 | 0.091171 | 0.00 |
