Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArkRivals | ARKNUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 3.38% | 0.000367 | 0.00036 | 0.00038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000353 | 0.000367 | 0.00035 | 0.000355 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3811 | 21:05:12 | 163,691.54 | 0.000367 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,250.26 | 3,526,710.05 | ARKN | |||
ARKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000355 | 0.000355 | 0.00 |
| 01 5월(5) 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000355 | 0.000355 | 0.00 |
| 30 4월(4) 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000355 | 0.000355 | 0.00 |
| 29 4월(4) 2024 | 0.000355 | -0.000096 | -21.29% | 0.000358 | 0.000358 | 0.00034 | 129,166,117.00 |
| 28 4월(4) 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
| 27 4월(4) 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
| 26 4월(4) 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
| 25 4월(4) 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
| 24 4월(4) 2024 | 0.000451 | 0.000023 | 5.37% | 0.000427 | 0.000454 | 0.00042 | 69,181,377.00 |
| 23 4월(4) 2024 | 0.000428 | 0.00000500 | 1.18% | 0.000441 | 0.000442 | 0.000427 | 72,006,346.00 |
| 22 4월(4) 2024 | 0.000423 | 0.00 | 0.00% | 0.000423 | 0.000423 | 0.000423 | 0.00 |
| 21 4월(4) 2024 | 0.000423 | 0.00 | 0.00% | 0.000423 | 0.000423 | 0.000423 | 0.00 |
| 20 4월(4) 2024 | 0.000423 | 0.00000400 | 0.95% | 0.000419 | 0.000423 | 0.000413 | 81,668,650.00 |
| 19 4월(4) 2024 | 0.000419 | -0.000038 | -8.32% | 0.000416 | 0.000429 | 0.000416 | 12,391,654.00 |
| 18 4월(4) 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
| 17 4월(4) 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
| 16 4월(4) 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
| 15 4월(4) 2024 | 0.000457 | -0.000063 | -12.12% | 0.000437 | 0.000469 | 0.00043 | 98,552,206.00 |
| 14 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 13 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 12 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 11 4월(4) 2024 | 0.00052 | -0.000011 | -2.07% | 0.000517 | 0.00053 | 0.000502 | 161,979,250.00 |
| 10 4월(4) 2024 | 0.000531 | 0.00 | 0.00% | 0.000531 | 0.000531 | 0.000531 | 0.00 |
| 09 4월(4) 2024 | 0.000531 | 0.000015 | 2.91% | 0.000515 | 0.000593 | 0.000512 | 143,160,700.00 |
| 08 4월(4) 2024 | 0.000516 | -0.00000100 | -0.19% | 0.000517 | 0.00053 | 0.000506 | 94,661,455.00 |
| 07 4월(4) 2024 | 0.000517 | 0.00 | 0.00% | 0.000516 | 0.000565 | 0.000502 | 152,534,712.00 |
| 06 4월(4) 2024 | 0.000517 | 0.00000900 | 1.77% | 0.000507 | 0.000526 | 0.000504 | 169,824,900.00 |
| 05 4월(4) 2024 | 0.000508 | 0.00000200 | 0.40% | 0.000505 | 0.000525 | 0.000502 | 110,453,800.00 |
| 04 4월(4) 2024 | 0.000506 | -0.000016 | -3.07% | 0.000519 | 0.000526 | 0.000502 | 160,895,045.00 |
| 03 4월(4) 2024 | 0.000522 | 0.000012 | 2.35% | 0.00052 | 0.000528 | 0.000495 | 203,173,809.00 |
