Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentine Football Association F | ARGUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1263 | -6.59% | 1.79 | 1.77 | 1.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.79 | 1.74 | 1.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 21:02:34 | 33.20 | 1.79 | UST |
ARGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 01 5월(5) 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 30 4월(4) 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 29 4월(4) 2024 | 1.92 | 0.060 | 3.03% | 1.91 | 1.99 | 1.91 | 16,714.00 |
| 28 4월(4) 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 27 4월(4) 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 26 4월(4) 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 25 4월(4) 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 24 4월(4) 2024 | 1.86 | -0.050 | -2.63% | 1.91 | 1.93 | 1.86 | 13,195.00 |
| 23 4월(4) 2024 | 1.91 | 0.070 | 3.83% | 1.90 | 1.93 | 1.89 | 12,055.00 |
| 22 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 21 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 20 4월(4) 2024 | 1.84 | 0.00 | 0.07% | 1.84 | 1.90 | 1.82 | 13,792.00 |
| 19 4월(4) 2024 | 1.84 | 0.100 | 5.78% | 1.89 | 1.89 | 1.83 | 13,127.00 |
| 18 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 17 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 16 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 15 4월(4) 2024 | 1.74 | -0.360 | -17.01% | 1.63 | 1.84 | 1.61 | 19,697.00 |
| 14 4월(4) 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 13 4월(4) 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 12 4월(4) 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 11 4월(4) 2024 | 2.09 | 0.00 | 0.09% | 2.09 | 2.12 | 2.05 | 32,699.00 |
| 10 4월(4) 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 09 4월(4) 2024 | 2.09 | -0.010 | -0.44% | 2.10 | 2.16 | 2.03 | 33,709.00 |
| 08 4월(4) 2024 | 2.10 | 0.020 | 0.82% | 2.09 | 2.19 | 2.02 | 19,204.00 |
| 07 4월(4) 2024 | 2.08 | -0.020 | -1.02% | 2.11 | 2.31 | 2.03 | 28,925.00 |
| 06 4월(4) 2024 | 2.11 | -0.040 | -1.83% | 2.10 | 2.19 | 1.99 | 32,409.00 |
| 05 4월(4) 2024 | 2.14 | 0.080 | 3.81% | 2.04 | 2.22 | 1.95 | 21,429.00 |
| 04 4월(4) 2024 | 2.07 | 0.210 | 11.16% | 1.85 | 2.19 | 1.84 | 30,397.00 |
| 03 4월(4) 2024 | 1.86 | -0.090 | -4.73% | 1.93 | 1.99 | 1.83 | 33,140.00 |
