Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | 후오비 (Huobi) | 1,313,250,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0098 | -0.95% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 10:24:33 | 174.65 | 1.02 | UST |
ARBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.03 | 0.060 | 6.32% | 0.9709 | 1.07 | 0.9679 | 374,610.00 |
| 17 5월(5) 2024 | 0.9713 | -0.0242 | -2.43% | 0.9956 | 0.9995 | 0.9525 | 296,845.00 |
| 16 5월(5) 2024 | 0.9955 | 0.0596 | 6.37% | 0.9399 | 0.9978 | 0.9249 | 413,715.00 |
| 15 5월(5) 2024 | 0.9359 | -0.046 | -4.68% | 0.9799 | 0.9888 | 0.9328 | 352,974.00 |
| 14 5월(5) 2024 | 0.9819 | -0.0184 | -1.84% | 0.9995 | 1.00 | 0.9518 | 399,415.00 |
| 13 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 5월(5) 2024 | 1.00 | 0.010 | 0.52% | 0.995 | 1.01 | 0.9868 | 344,089.00 |
| 11 5월(5) 2024 | 0.9951 | -0.0453 | -4.35% | 1.04 | 1.05 | 0.9842 | 371,994.00 |
| 10 5월(5) 2024 | 1.04 | 0.010 | 1.27% | 1.03 | 1.05 | 1.00 | 276,562.00 |
| 09 5월(5) 2024 | 1.03 | -0.030 | -3.10% | 1.03 | 1.05 | 1.01 | 307,845.00 |
| 08 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 07 5월(5) 2024 | 1.06 | -0.040 | -3.61% | 1.07 | 1.12 | 1.06 | 109,872.00 |
| 06 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 05 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 04 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 03 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 02 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 01 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 30 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 29 4월(4) 2024 | 1.10 | -0.080 | -6.58% | 1.12 | 1.15 | 1.10 | 272,124.00 |
| 28 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 27 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 26 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 25 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 24 4월(4) 2024 | 1.18 | -0.030 | -2.57% | 1.21 | 1.22 | 1.17 | 153,116.00 |
| 23 4월(4) 2024 | 1.21 | 0.090 | 7.89% | 1.19 | 1.22 | 1.19 | 156,251.00 |
| 22 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 21 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 20 4월(4) 2024 | 1.12 | -0.020 | -1.61% | 1.14 | 1.15 | 1.05 | 289,452.00 |
| 19 4월(4) 2024 | 1.14 | -0.040 | -3.40% | 1.10 | 1.16 | 1.08 | 143,895.00 |
