Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Quark Token | AQTUSDT | 후오비 (Huobi) | 36,961,525 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0418 | -2.93% | 1.39 | 1.37 | 1.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.39 | 1.37 | 1.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 23:48:50 | 36.10 | 1.39 | UST |
AQTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
27 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
26 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
25 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
24 4월(4) 2024 | 1.43 | -0.030 | -1.72% | 1.45 | 1.63 | 1.39 | 6,389.00 |
23 4월(4) 2024 | 1.45 | 0.100 | 7.36% | 1.42 | 1.52 | 1.41 | 6,544.00 |
22 4월(4) 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
21 4월(4) 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
20 4월(4) 2024 | 1.35 | 0.020 | 1.73% | 1.33 | 1.37 | 1.28 | 9,052.00 |
19 4월(4) 2024 | 1.33 | 0.020 | 1.51% | 1.26 | 1.33 | 1.25 | 10,624.00 |
18 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
17 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
16 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
15 4월(4) 2024 | 1.31 | -0.340 | -20.65% | 1.34 | 1.34 | 1.25 | 18,832.00 |
14 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
13 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
12 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
11 4월(4) 2024 | 1.65 | -0.030 | -1.89% | 1.66 | 1.66 | 1.64 | 25,872.00 |
10 4월(4) 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
09 4월(4) 2024 | 1.68 | 0.040 | 2.25% | 1.65 | 1.68 | 1.63 | 26,441.00 |
08 4월(4) 2024 | 1.65 | 0.040 | 2.73% | 1.60 | 1.65 | 1.60 | 14,836.00 |
07 4월(4) 2024 | 1.60 | 0.00 | -0.29% | 1.61 | 1.61 | 1.60 | 25,079.00 |
06 4월(4) 2024 | 1.61 | 0.030 | 2.21% | 1.57 | 1.61 | 1.57 | 26,105.00 |
05 4월(4) 2024 | 1.57 | 0.040 | 2.33% | 1.54 | 1.57 | 1.53 | 16,854.00 |
04 4월(4) 2024 | 1.54 | -0.010 | -0.76% | 1.55 | 1.57 | 1.47 | 13,941.00 |
03 4월(4) 2024 | 1.55 | -0.140 | -8.31% | 1.68 | 1.68 | 1.53 | 8,989.00 |
01 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
31 3월(3) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
30 3월(3) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
29 3월(3) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
28 3월(3) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |