API3 Historical Data - API3USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3USDT	후오비 (Huobi)	240,825,603	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0202	0.87%	2.35	2.35	2.36

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.34	2.38	2.34	2.33	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	03:02:00	21.23	2.35	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,133.58	481.22	API3			API3BTC

API3USDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	2.33	-0.060	-2.31%	2.46	2.51	2.33	2,611.00
06 5월(5) 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
05 5월(5) 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
04 5월(5) 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
03 5월(5) 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
02 5월(5) 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
01 5월(5) 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
30 4월(4) 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
29 4월(4) 2024	2.39	-0.180	-6.87%	2.44	2.48	2.38	8,070.00
28 4월(4) 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0.00
27 4월(4) 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0.00
26 4월(4) 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0.00
25 4월(4) 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0.00
24 4월(4) 2024	2.57	0.00	-0.09%	2.57	2.61	2.53	5,621.00
23 4월(4) 2024	2.57	0.210	8.90%	2.51	2.61	2.50	5,903.00
22 4월(4) 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
21 4월(4) 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
20 4월(4) 2024	2.36	0.050	2.27%	2.31	2.43	2.12	7,703.00
19 4월(4) 2024	2.31	-0.090	-3.78%	2.24	2.34	2.18	7,496.00
18 4월(4) 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
17 4월(4) 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
16 4월(4) 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
15 4월(4) 2024	2.40	-0.830	-25.82%	2.26	2.43	2.18	12,121.00
14 4월(4) 2024	3.23	0.00	0.00%	3.23	3.23	3.23	0.00
13 4월(4) 2024	3.23	0.00	0.00%	3.23	3.23	3.23	0.00
12 4월(4) 2024	3.23	0.00	0.00%	3.23	3.23	3.23	0.00
11 4월(4) 2024	3.23	-0.240	-6.83%	3.25	3.29	3.18	16,372.00
10 4월(4) 2024	3.47	0.00	0.00%	3.47	3.47	3.47	0.00
09 4월(4) 2024	3.47	0.070	2.08%	3.39	3.51	3.33	15,292.00
08 4월(4) 2024	3.40	0.170	5.22%	3.22	3.47	3.22	9,595.00
07 4월(4) 2024	3.23	0.070	2.24%	3.15	3.26	3.15	14,588.00