Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | 후오비 (Huobi) | 745,797,821 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0165 | -1.29% | 1.26 | 1.26 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.24 | 1.26 | 1.24 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 20:28:45 | 40.96 | 1.26 | UST |
APEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 03 5월(5) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 02 5월(5) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 01 5월(5) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 30 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 29 4월(4) 2024 | 1.28 | -0.040 | -3.17% | 1.28 | 1.32 | 1.27 | 57,554.00 |
| 28 4월(4) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 27 4월(4) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 26 4월(4) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 25 4월(4) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 24 4월(4) 2024 | 1.32 | -0.030 | -2.02% | 1.35 | 1.36 | 1.31 | 33,835.00 |
| 23 4월(4) 2024 | 1.35 | 0.120 | 9.88% | 1.29 | 1.36 | 1.28 | 34,717.00 |
| 22 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 21 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 20 4월(4) 2024 | 1.23 | -0.030 | -2.28% | 1.25 | 1.25 | 1.16 | 48,606.00 |
| 19 4월(4) 2024 | 1.25 | 0.030 | 2.22% | 1.18 | 1.26 | 1.16 | 31,337.00 |
| 18 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 17 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 16 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 15 4월(4) 2024 | 1.23 | -0.430 | -26.12% | 1.15 | 1.25 | 1.11 | 44,051.00 |
| 14 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 13 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 12 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 11 4월(4) 2024 | 1.66 | -0.140 | -7.91% | 1.68 | 1.70 | 1.63 | 50,684.00 |
| 10 4월(4) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.51% | 1.72 | 1.82 | 1.68 | 62,433.00 |
| 08 4월(4) 2024 | 1.73 | 0.020 | 1.11% | 1.70 | 1.74 | 1.70 | 38,681.00 |
| 07 4월(4) 2024 | 1.71 | 0.040 | 2.61% | 1.66 | 1.73 | 1.65 | 59,924.00 |
| 06 4월(4) 2024 | 1.66 | -0.040 | -2.23% | 1.70 | 1.71 | 1.61 | 65,367.00 |
| 05 4월(4) 2024 | 1.70 | 0.020 | 1.14% | 1.68 | 1.75 | 1.66 | 43,643.00 |
