Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ANIVERSE | ANVUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00009 | 0.0001 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.00009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ANV | |||
ANVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00009 | -0.00071 | -88.75% | 0.00014 | 0.00014 | 0.00009 | 2,584,893.00 |
| 06 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 05 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 04 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 03 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 02 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 01 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 30 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 29 4월(4) 2024 | 0.0008 | -0.00009 | -10.11% | 0.00081 | 0.00082 | 0.0008 | 461,351.00 |
| 28 4월(4) 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
| 27 4월(4) 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
| 26 4월(4) 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
| 25 4월(4) 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
| 24 4월(4) 2024 | 0.00089 | 0.00008 | 9.88% | 0.00085 | 0.00089 | 0.00085 | 48,043.00 |
| 23 4월(4) 2024 | 0.00081 | 0.00005 | 6.58% | 0.00089 | 0.00089 | 0.0008 | 155,273.00 |
| 22 4월(4) 2024 | 0.00076 | 0.00 | 0.00% | 0.00076 | 0.00076 | 0.00076 | 0.00 |
| 21 4월(4) 2024 | 0.00076 | 0.00 | 0.00% | 0.00076 | 0.00076 | 0.00076 | 0.00 |
| 20 4월(4) 2024 | 0.00076 | -0.00014 | -15.56% | 0.00082 | 0.00088 | 0.00076 | 216,595.00 |
| 19 4월(4) 2024 | 0.0009 | -0.00002 | -2.17% | 0.00088 | 0.0009 | 0.00088 | 82,850.00 |
| 18 4월(4) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
| 17 4월(4) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
| 16 4월(4) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
| 15 4월(4) 2024 | 0.00092 | -0.00003 | -3.16% | 0.00077 | 0.00106 | 0.00077 | 547,120.00 |
| 14 4월(4) 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
| 13 4월(4) 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
| 12 4월(4) 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
| 11 4월(4) 2024 | 0.00095 | 0.00004 | 4.40% | 0.00097 | 0.00104 | 0.00094 | 466,019.00 |
| 10 4월(4) 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
| 09 4월(4) 2024 | 0.00091 | -0.00002 | -2.15% | 0.00091 | 0.00094 | 0.00088 | 373,473.00 |
| 08 4월(4) 2024 | 0.00093 | 0.00002 | 2.20% | 0.00091 | 0.00096 | 0.0009 | 276,843.00 |
| 07 4월(4) 2024 | 0.00091 | -0.00001 | -1.09% | 0.00099 | 0.00099 | 0.00088 | 109,890.00 |
