Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | 후오비 (Huobi) | 310,705,062 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.4953 | -5.99% | 7.78 | 7.79 | 7.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.57 | 7.81 | 7.52 | 8.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 02:17:14 | 4.00 | 7.78 | UST |
ANTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
| 02 5월(5) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
| 01 5월(5) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
| 30 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
| 29 4월(4) 2024 | 8.27 | 0.030 | 0.38% | 8.26 | 8.49 | 8.22 | 5,279.00 |
| 28 4월(4) 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
| 27 4월(4) 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
| 26 4월(4) 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
| 25 4월(4) 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
| 24 4월(4) 2024 | 8.24 | -0.090 | -1.11% | 8.34 | 8.42 | 8.13 | 3,521.00 |
| 23 4월(4) 2024 | 8.34 | 0.230 | 2.81% | 8.23 | 8.43 | 8.21 | 3,445.00 |
| 22 4월(4) 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| 21 4월(4) 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| 20 4월(4) 2024 | 8.11 | 0.00 | 0.00% | 8.08 | 8.24 | 7.55 | 4,160.00 |
| 19 4월(4) 2024 | 8.11 | 0.130 | 1.64% | 7.90 | 8.17 | 7.78 | 2,536.00 |
| 18 4월(4) 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
| 17 4월(4) 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
| 16 4월(4) 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
| 15 4월(4) 2024 | 7.98 | -1.56 | -16.36% | 7.66 | 8.03 | 7.34 | 4,128.00 |
| 14 4월(4) 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 13 4월(4) 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 12 4월(4) 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 11 4월(4) 2024 | 9.54 | 0.130 | 1.34% | 8.91 | 9.68 | 8.81 | 5,470.00 |
| 10 4월(4) 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
| 09 4월(4) 2024 | 9.41 | 0.260 | 2.79% | 9.12 | 9.45 | 8.94 | 7,273.00 |
| 08 4월(4) 2024 | 9.15 | -0.250 | -2.64% | 9.32 | 9.51 | 8.99 | 4,318.00 |
| 07 4월(4) 2024 | 9.40 | -0.190 | -1.94% | 9.58 | 9.84 | 9.19 | 6,959.00 |
| 06 4월(4) 2024 | 9.59 | -1.82 | -15.94% | 11.37 | 11.76 | 9.49 | 6,648.00 |
| 05 4월(4) 2024 | 11.41 | 2.48 | 27.79% | 8.88 | 12.19 | 8.86 | 4,788.00 |
| 04 4월(4) 2024 | 8.93 | 0.620 | 7.51% | 8.33 | 9.03 | 8.14 | 9,869.00 |
