Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Animal Concerts Token | ANMLUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 2.77% | 0.000408 | 0.0004 | 0.00042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000404 | 0.000408 | 0.000404 | 0.000397 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 08:08:29 | 98,039.22 | 0.000408 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
734.60 | 1,800,840.89 | ANML |
ANMLUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANMLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000397 | 0.00 | 0.00% | 0.000397 | 0.000397 | 0.000397 | 0.00 |
01 5월(5) 2024 | 0.000397 | 0.00 | 0.00% | 0.000397 | 0.000397 | 0.000397 | 0.00 |
30 4월(4) 2024 | 0.000397 | 0.00 | 0.00% | 0.000397 | 0.000397 | 0.000397 | 0.00 |
29 4월(4) 2024 | 0.000397 | 0.000087 | 28.06% | 0.000401 | 0.000423 | 0.00038 | 59,717,462.00 |
28 4월(4) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
27 4월(4) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
26 4월(4) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
25 4월(4) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
24 4월(4) 2024 | 0.00031 | -0.00000800 | -2.52% | 0.000318 | 0.000324 | 0.000307 | 57,737,276.00 |
23 4월(4) 2024 | 0.000318 | 0.000027 | 9.28% | 0.000302 | 0.000324 | 0.000301 | 55,490,429.00 |
22 4월(4) 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
21 4월(4) 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
20 4월(4) 2024 | 0.000291 | 0.00000700 | 2.46% | 0.000284 | 0.000292 | 0.000281 | 66,854,534.00 |
19 4월(4) 2024 | 0.000284 | -0.00000800 | -2.74% | 0.000282 | 0.000284 | 0.000281 | 65,278,970.00 |
18 4월(4) 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.000292 | 0.00 |
17 4월(4) 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.000292 | 0.00 |
16 4월(4) 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.000292 | 0.00 |
15 4월(4) 2024 | 0.000292 | -0.000081 | -21.72% | 0.000275 | 0.0003 | 0.000271 | 86,118,811.00 |
14 4월(4) 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
13 4월(4) 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
12 4월(4) 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
11 4월(4) 2024 | 0.000373 | -0.00000800 | -2.10% | 0.000373 | 0.000375 | 0.00037 | 140,923,071.00 |
10 4월(4) 2024 | 0.000381 | 0.00 | 0.00% | 0.000381 | 0.000381 | 0.000381 | 0.00 |
09 4월(4) 2024 | 0.000381 | 0.00002 | 5.54% | 0.000361 | 0.0004 | 0.00036 | 140,720,132.00 |
08 4월(4) 2024 | 0.000361 | -0.000013 | -3.48% | 0.000371 | 0.000378 | 0.000353 | 83,895,828.00 |
07 4월(4) 2024 | 0.000374 | 0.00000400 | 1.08% | 0.000371 | 0.000389 | 0.000368 | 122,703,340.00 |
06 4월(4) 2024 | 0.00037 | -0.000032 | -7.96% | 0.000401 | 0.000403 | 0.000369 | 125,997,333.00 |
05 4월(4) 2024 | 0.000402 | -0.000011 | -2.66% | 0.000414 | 0.000421 | 0.000401 | 85,774,275.00 |
04 4월(4) 2024 | 0.000413 | 0.00000700 | 1.72% | 0.000405 | 0.000453 | 0.00038 | 110,974,847.00 |
03 4월(4) 2024 | 0.000406 | 0.00004 | 10.93% | 0.000426 | 0.000427 | 0.000397 | 115,621,553.00 |