Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSDT | 후오비 (Huobi) | 491,900,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002519 | -4.82% | 0.049693 | 0.04898 | 0.0492 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049383 | 0.05062 | 0.049187 | 0.052212 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 24 | 19:38:24 | 1,044.89 | 0.049693 | UST |
ANKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.052212 | 0.00 | 0.00% | 0.052212 | 0.052212 | 0.052212 | 0.00 |
| 05 5월(5) 2024 | 0.052212 | 0.00 | 0.00% | 0.052212 | 0.052212 | 0.052212 | 0.00 |
| 04 5월(5) 2024 | 0.052212 | 0.00 | 0.00% | 0.052212 | 0.052212 | 0.052212 | 0.00 |
| 03 5월(5) 2024 | 0.052212 | 0.00 | 0.00% | 0.052212 | 0.052212 | 0.052212 | 0.00 |
| 02 5월(5) 2024 | 0.052212 | 0.00 | 0.00% | 0.052212 | 0.052212 | 0.052212 | 0.00 |
| 01 5월(5) 2024 | 0.052212 | 0.00 | 0.00% | 0.052212 | 0.052212 | 0.052212 | 0.00 |
| 30 4월(4) 2024 | 0.052212 | 0.00 | 0.00% | 0.052212 | 0.052212 | 0.052212 | 0.00 |
| 29 4월(4) 2024 | 0.052212 | -0.001986 | -3.66% | 0.054415 | 0.055072 | 0.052053 | 293,643.00 |
| 28 4월(4) 2024 | 0.054198 | 0.00 | 0.00% | 0.054198 | 0.054198 | 0.054198 | 0.00 |
| 27 4월(4) 2024 | 0.054198 | 0.00 | 0.00% | 0.054198 | 0.054198 | 0.054198 | 0.00 |
| 26 4월(4) 2024 | 0.054198 | 0.00 | 0.00% | 0.054198 | 0.054198 | 0.054198 | 0.00 |
| 25 4월(4) 2024 | 0.054198 | 0.00 | 0.00% | 0.054198 | 0.054198 | 0.054198 | 0.00 |
| 24 4월(4) 2024 | 0.054198 | 0.001234 | 2.33% | 0.052711 | 0.055786 | 0.052711 | 504,544.00 |
| 23 4월(4) 2024 | 0.052964 | 0.006899 | 14.98% | 0.048218 | 0.054314 | 0.048054 | 343,546.00 |
| 22 4월(4) 2024 | 0.046065 | 0.00 | 0.00% | 0.046065 | 0.046065 | 0.046065 | 0.00 |
| 21 4월(4) 2024 | 0.046065 | 0.00 | 0.00% | 0.046065 | 0.046065 | 0.046065 | 0.00 |
| 20 4월(4) 2024 | 0.046065 | 0.00029 | 0.63% | 0.045693 | 0.047195 | 0.042303 | 312,919.00 |
| 19 4월(4) 2024 | 0.045775 | 0.002145 | 4.92% | 0.042475 | 0.045775 | 0.041675 | 348,908.00 |
| 18 4월(4) 2024 | 0.04363 | 0.00 | 0.00% | 0.04363 | 0.04363 | 0.04363 | 0.00 |
| 17 4월(4) 2024 | 0.04363 | 0.00 | 0.00% | 0.04363 | 0.04363 | 0.04363 | 0.00 |
| 16 4월(4) 2024 | 0.04363 | 0.00 | 0.00% | 0.04363 | 0.04363 | 0.04363 | 0.00 |
| 15 4월(4) 2024 | 0.04363 | -0.016006 | -26.84% | 0.040155 | 0.044333 | 0.038585 | 675,556.00 |
| 14 4월(4) 2024 | 0.059636 | 0.00 | 0.00% | 0.059636 | 0.059636 | 0.059636 | 0.00 |
| 13 4월(4) 2024 | 0.059636 | 0.00 | 0.00% | 0.059636 | 0.059636 | 0.059636 | 0.00 |
| 12 4월(4) 2024 | 0.059636 | 0.00 | 0.00% | 0.059636 | 0.059636 | 0.059636 | 0.00 |
| 11 4월(4) 2024 | 0.059636 | -0.002746 | -4.40% | 0.059562 | 0.062574 | 0.058314 | 911,101.00 |
| 10 4월(4) 2024 | 0.062382 | 0.00 | 0.00% | 0.062382 | 0.062382 | 0.062382 | 0.00 |
| 09 4월(4) 2024 | 0.062382 | -0.001354 | -2.12% | 0.064548 | 0.065111 | 0.061474 | 875,994.00 |
| 08 4월(4) 2024 | 0.063736 | 0.004829 | 8.20% | 0.058674 | 0.066289 | 0.058535 | 557,060.00 |
| 07 4월(4) 2024 | 0.058907 | 0.003851 | 6.99% | 0.054914 | 0.062238 | 0.05451 | 845,889.00 |
