다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
Amp (후오비 (Huobi.pro):AMPUSDT)
Amp (후오비 (Huobi.pro):AMPUSDT) 과거

AMPUSDT Amp

0.006969

-0.000189 (-2.64%)

21:54:29 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	후오비 (Huobi)	390,089,171	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000189	-2.64%	0.006969	0.0069	0.007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007148	0.007148	0.006805	0.007158	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
167	21:49:01	7,174.63	0.006969	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,980.31	1,297,221.93	AMP			AMPBTC

AMPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.007158	-0.00067	-8.56%	0.007186	0.007335	0.007125	3,117,715.00
28 4월(4) 2024	0.007828	0.00	0.00%	0.007828	0.007828	0.007828	0.00
27 4월(4) 2024	0.007828	0.00	0.00%	0.007828	0.007828	0.007828	0.00
26 4월(4) 2024	0.007828	0.00	0.00%	0.007828	0.007828	0.007828	0.00
25 4월(4) 2024	0.007828	0.00	0.00%	0.007828	0.007828	0.007828	0.00
24 4월(4) 2024	0.007828	-0.000267	-3.30%	0.008086	0.008164	0.007796	2,211,027.00
23 4월(4) 2024	0.008095	0.000826	11.36%	0.007775	0.008346	0.00773	2,142,786.00
22 4월(4) 2024	0.007269	0.00	0.00%	0.007269	0.007269	0.007269	0.00
21 4월(4) 2024	0.007269	0.00	0.00%	0.007269	0.007269	0.007269	0.00
20 4월(4) 2024	0.007269	-0.000102	-1.38%	0.007377	0.007537	0.006721	2,485,476.00
19 4월(4) 2024	0.007371	0.000362	5.16%	0.007207	0.00743	0.007024	2,370,890.00
18 4월(4) 2024	0.007009	0.00	0.00%	0.007009	0.007009	0.007009	0.00
17 4월(4) 2024	0.007009	0.00	0.00%	0.007009	0.007009	0.007009	0.00
16 4월(4) 2024	0.007009	0.00	0.00%	0.007009	0.007009	0.007009	0.00
15 4월(4) 2024	0.007009	-0.002023	-22.40%	0.006468	0.007131	0.006271	3,802,385.00
14 4월(4) 2024	0.009032	0.00	0.00%	0.009032	0.009032	0.009032	0.00
13 4월(4) 2024	0.009032	0.00	0.00%	0.009032	0.009032	0.009032	0.00
12 4월(4) 2024	0.009032	0.00	0.00%	0.009032	0.009032	0.009032	0.00
11 4월(4) 2024	0.009032	-0.000442	-4.67%	0.00903	0.009203	0.008883	5,891,147.00
10 4월(4) 2024	0.009474	0.00	0.00%	0.009474	0.009474	0.009474	0.00
09 4월(4) 2024	0.009474	0.00004	0.42%	0.009427	0.009628	0.009308	5,678,494.00
08 4월(4) 2024	0.009434	0.000013	0.14%	0.009397	0.009553	0.009315	3,313,792.00
07 4월(4) 2024	0.009421	0.000301	3.30%	0.009149	0.00955	0.00909	4,987,174.00
06 4월(4) 2024	0.00912	-0.000385	-4.05%	0.009482	0.009494	0.009058	5,331,758.00
05 4월(4) 2024	0.009505	-0.000303	-3.09%	0.009835	0.009835	0.009367	3,470,324.00
04 4월(4) 2024	0.009808	0.000839	9.35%	0.008989	0.010997	0.008863	4,194,899.00
03 4월(4) 2024	0.008969	-0.001703	-15.96%	0.009747	0.00979	0.008845	4,479,997.00
01 4월(4) 2024	0.010672	0.00	0.00%	0.010672	0.010672	0.010672	0.00
31 3월(3) 2024	0.010672	0.00	0.00%	0.010672	0.010672	0.010672	0.00
30 3월(3) 2024	0.010672	0.00	0.00%	0.010672	0.010672	0.010672	0.00
29 3월(3) 2024	0.010672	0.00	0.00%	0.010672	0.010672	0.010672	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관