Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSDT | 후오비 (Huobi) | 58,609,065 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.01% | 0.015035 | 0.015 | 0.01505 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015035 | 0.015164 | 0.014703 | 0.015033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 121 | 20:36:56 | 5,224.57 | 0.015035 | UST |
ALIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.015033 | -0.001363 | -8.31% | 0.016397 | 0.016455 | 0.014927 | 2,222,632.00 |
| 14 5월(5) 2024 | 0.016396 | -0.000755 | -4.40% | 0.016285 | 0.016845 | 0.016076 | 2,147,852.00 |
| 13 5월(5) 2024 | 0.017151 | 0.00 | 0.00% | 0.017151 | 0.017151 | 0.017151 | 0.00 |
| 12 5월(5) 2024 | 0.017151 | -0.000473 | -2.68% | 0.017603 | 0.017608 | 0.016001 | 1,607,557.00 |
| 11 5월(5) 2024 | 0.017624 | -0.000891 | -4.81% | 0.018549 | 0.018651 | 0.017451 | 1,814,620.00 |
| 10 5월(5) 2024 | 0.018515 | -0.000319 | -1.69% | 0.01883 | 0.018883 | 0.018333 | 1,602,117.00 |
| 09 5월(5) 2024 | 0.018834 | -0.000581 | -2.99% | 0.019111 | 0.019262 | 0.018802 | 1,803,032.00 |
| 08 5월(5) 2024 | 0.019415 | 0.00 | 0.00% | 0.019415 | 0.019415 | 0.019415 | 0.00 |
| 07 5월(5) 2024 | 0.019415 | -0.001325 | -6.39% | 0.02036 | 0.020569 | 0.019339 | 793,320.00 |
| 06 5월(5) 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 05 5월(5) 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 04 5월(5) 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 03 5월(5) 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 02 5월(5) 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 01 5월(5) 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 30 4월(4) 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
| 29 4월(4) 2024 | 0.02074 | -0.00002 | -0.10% | 0.019731 | 0.02074 | 0.01973 | 1,768,563.00 |
| 28 4월(4) 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
| 27 4월(4) 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
| 26 4월(4) 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
| 25 4월(4) 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
| 24 4월(4) 2024 | 0.02076 | -0.00166 | -7.40% | 0.022387 | 0.022886 | 0.020359 | 1,036,125.00 |
| 23 4월(4) 2024 | 0.02242 | 0.001873 | 9.12% | 0.022536 | 0.023185 | 0.02242 | 1,097,011.00 |
| 22 4월(4) 2024 | 0.020547 | 0.00 | 0.00% | 0.020547 | 0.020547 | 0.020547 | 0.00 |
| 21 4월(4) 2024 | 0.020547 | 0.00 | 0.00% | 0.020547 | 0.020547 | 0.020547 | 0.00 |
| 20 4월(4) 2024 | 0.020547 | -0.000144 | -0.70% | 0.020688 | 0.020701 | 0.02011 | 1,440,771.00 |
| 19 4월(4) 2024 | 0.020691 | -0.000414 | -1.96% | 0.01993 | 0.020713 | 0.019904 | 1,708,011.00 |
| 18 4월(4) 2024 | 0.021105 | 0.00 | 0.00% | 0.021105 | 0.021105 | 0.021105 | 0.00 |
| 17 4월(4) 2024 | 0.021105 | 0.00 | 0.00% | 0.021105 | 0.021105 | 0.021105 | 0.00 |
| 16 4월(4) 2024 | 0.021105 | 0.00 | 0.00% | 0.021105 | 0.021105 | 0.021105 | 0.00 |
| 15 4월(4) 2024 | 0.021105 | -0.002292 | -9.80% | 0.01806 | 0.021291 | 0.018049 | 1,810,733.00 |
| 13 4월(4) 2024 | 0.023397 | 0.00 | 0.00% | 0.023397 | 0.023397 | 0.023397 | 0.00 |
