Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | 후오비 (Huobi) | 1,592,820,314 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0028 | 1.45% | 0.1959 | 0.195 | 0.196 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1931 | 0.1976 | 0.1929 | 0.1931 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 19:46:04 | 1,072.36 | 0.1959 | UST |
ALGOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
04 5월(5) 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
03 5월(5) 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
02 5월(5) 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
01 5월(5) 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
30 4월(4) 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
29 4월(4) 2024 | 0.1931 | -0.0007 | -0.36% | 0.1983 | 0.1995 | 0.1923 | 133,973.00 |
28 4월(4) 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
27 4월(4) 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
26 4월(4) 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
25 4월(4) 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
24 4월(4) 2024 | 0.1938 | -0.0024 | -1.22% | 0.1948 | 0.1963 | 0.1904 | 100,804.00 |
23 4월(4) 2024 | 0.1962 | 0.0209 | 11.92% | 0.1878 | 0.1976 | 0.1876 | 119,664.00 |
22 4월(4) 2024 | 0.1753 | 0.00 | 0.00% | 0.1753 | 0.1753 | 0.1753 | 0.00 |
21 4월(4) 2024 | 0.1753 | 0.00 | 0.00% | 0.1753 | 0.1753 | 0.1753 | 0.00 |
20 4월(4) 2024 | 0.1753 | 0.0004 | 0.23% | 0.1744 | 0.1789 | 0.1597 | 234,718.00 |
19 4월(4) 2024 | 0.1749 | -0.0043 | -2.40% | 0.1683 | 0.1754 | 0.1645 | 165,277.00 |
18 4월(4) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0.00 |
17 4월(4) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0.00 |
16 4월(4) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0.00 |
15 4월(4) 2024 | 0.1792 | -0.0512 | -22.22% | 0.1684 | 0.1818 | 0.1623 | 380,432.00 |
14 4월(4) 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0.00 |
13 4월(4) 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0.00 |
12 4월(4) 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0.00 |
11 4월(4) 2024 | 0.2304 | -0.0148 | -6.04% | 0.2313 | 0.2331 | 0.2242 | 326,671.00 |
10 4월(4) 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0.00 |
09 4월(4) 2024 | 0.2452 | 0.0096 | 4.07% | 0.2349 | 0.248 | 0.2306 | 354,578.00 |
08 4월(4) 2024 | 0.2356 | 0.002 | 0.86% | 0.2335 | 0.2374 | 0.2322 | 269,062.00 |
07 4월(4) 2024 | 0.2336 | 0.004 | 1.74% | 0.2291 | 0.2358 | 0.2282 | 309,880.00 |
06 4월(4) 2024 | 0.2296 | -0.0076 | -3.20% | 0.2364 | 0.2379 | 0.2218 | 491,843.00 |