Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | 후오비 (Huobi) | 1,000,787,131 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.7285 | -14.28% | 4.37 | 4.37 | 4.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.48 | 4.48 | 4.35 | 5.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 01:49:41 | 11.43 | 4.37 | UST |
AKTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 27 4월(4) 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 26 4월(4) 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 25 4월(4) 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 24 4월(4) 2024 | 5.10 | 1.03 | 25.42% | 4.09 | 7.20 | 3.99 | 6,793.00 |
| 23 4월(4) 2024 | 4.07 | 0.240 | 6.21% | 4.05 | 4.14 | 3.98 | 5,605.00 |
| 22 4월(4) 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
| 21 4월(4) 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
| 20 4월(4) 2024 | 3.83 | -0.070 | -1.83% | 3.90 | 4.04 | 3.66 | 6,725.00 |
| 19 4월(4) 2024 | 3.90 | 0.080 | 2.06% | 3.74 | 4.01 | 3.72 | 5,974.00 |
| 18 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 17 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 16 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 15 4월(4) 2024 | 3.82 | -0.340 | -8.16% | 3.43 | 3.82 | 3.32 | 7,717.00 |
| 14 4월(4) 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 13 4월(4) 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 12 4월(4) 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 11 4월(4) 2024 | 4.16 | -0.250 | -5.71% | 4.11 | 4.23 | 4.00 | 12,261.00 |
| 10 4월(4) 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| 09 4월(4) 2024 | 4.41 | 0.080 | 1.74% | 4.34 | 4.60 | 4.15 | 14,004.00 |
| 08 4월(4) 2024 | 4.34 | 0.010 | 0.21% | 4.32 | 4.45 | 4.27 | 8,110.00 |
| 07 4월(4) 2024 | 4.33 | 0.400 | 10.28% | 3.93 | 4.33 | 3.90 | 13,448.00 |
| 06 4월(4) 2024 | 3.93 | -0.330 | -7.72% | 4.25 | 4.35 | 3.82 | 15,073.00 |
| 05 4월(4) 2024 | 4.25 | -0.100 | -2.33% | 4.35 | 4.37 | 4.20 | 8,952.00 |
| 04 4월(4) 2024 | 4.36 | -0.290 | -6.17% | 4.52 | 4.71 | 4.27 | 13,531.00 |
| 03 4월(4) 2024 | 4.64 | -0.680 | -12.84% | 4.48 | 4.77 | 4.20 | 17,225.00 |
| 01 4월(4) 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 31 3월(3) 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 30 3월(3) 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 29 3월(3) 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
| 28 3월(3) 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
